Cap Mercato $2.25T
2.33%
Volume 24o $72.05B
26.12%
BTC % 58.8859%
0.52%
ETH % 10.3474%
1.04%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di AbbVie tokenized stock (xStock) (ABBVX), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di AbbVie tokenized stock (xStock) (ABBVX) in Dollaro USD. Questa tabella mostra 252 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $259.79 | $256.00 | $261.17 | $261.17 | $14,520 | $59,573,223 |
| Jul-18 2026 | $260.29 | $255.14 | $260.66 | $255.14 | $10,270 | $59,687,879 |
| Jul-17 2026 | $259.02 | $256.29 | $263.27 | $260.10 | $22,224 | $59,396,652 |
| Jul-16 2026 | $259.10 | $248.26 | $259.52 | $249.94 | $55,202 | $59,414,997 |
| May-23 2026 | $213.24 | $213.24 | $217.57 | $217.57 | $128 | $14,424,270 |
| May-22 2026 | $217.56 | $214.07 | $217.56 | $215.36 | $30,634 | $14,716,327 |
| May-21 2026 | $215.62 | $211.91 | $215.83 | $212.61 | $78 | $14,585,107 |
| May-20 2026 | $214.31 | $214.16 | $218.53 | $217.23 | $285 | $14,496,426 |
| May-19 2026 | $217.25 | $209.29 | $217.25 | $211.24 | $365 | $14,695,115 |
| May-18 2026 | $211.24 | $211.24 | $213.50 | $212.23 | $59 | $14,288,869 |
| May-17 2026 | $212.23 | $212.23 | $212.26 | $212.23 | $155 | $14,356,090 |
| May-16 2026 | $212.24 | $211.14 | $212.83 | $211.14 | $155 | $14,356,134 |
| May-15 2026 | $211.13 | $210.36 | $216.91 | $211.97 | $664 | $14,281,681 |
| May-14 2026 | $211.99 | $206.80 | $212.01 | $207.33 | $92 | $14,339,219 |
| May-13 2026 | $207.32 | $206.42 | $207.80 | $206.86 | $46 | $14,023,614 |