Market Cap $2.74T
1.25%
Volume 24h $282.32B
9.7%
BTC % 55.26%
0.52%
ETH % 10.16%
-0.19%
Coins
34.505
+4
Exchanges
885
Last update
1 minute ago
AbbVie tokenized stock (xStock) (ABBVX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $211.87 | $211.72 | $211.87 | $211.75 | $51 | $14,331,420 |
| Apr-19 2026 | $211.13 | $211.13 | $211.62 | $211.62 | $151 | $14,281,119 |
| Apr-18 2026 | $211.60 | $211.04 | $212.17 | $212.16 | $1,961 | $14,313,009 |
| Apr-17 2026 | $212.16 | $207.15 | $216.14 | $207.15 | $7,931 | $14,351,047 |
| Apr-16 2026 | $210.75 | $209.63 | $215.91 | $210.27 | $20,949 | $14,255,874 |
| Apr-15 2026 | $211.28 | $209.04 | $214.41 | $213.04 | $21,920 | $14,291,557 |
| Apr-14 2026 | $212.79 | $207.04 | $216.26 | $208.27 | $18,462 | $14,393,878 |
| Apr-13 2026 | $209.34 | $200.66 | $212.58 | $200.66 | $22,515 | $14,160,232 |
| Apr-12 2026 | $201.79 | $187.33 | $206.37 | $195.01 | $22,197 | $13,649,452 |
| Apr-11 2026 | $187.60 | $179.84 | $207.78 | $207.78 | $25,281 | $12,689,992 |
| Apr-10 2026 | $210.00 | $208.93 | $216.01 | $214.56 | $20,536 | $14,204,993 |
| Apr-09 2026 | $211.60 | $208.24 | $216.34 | $211.68 | $21,545 | $14,312,924 |
| Apr-08 2026 | $212.52 | $204.09 | $216.24 | $204.09 | $20,798 | $14,375,448 |
| Apr-07 2026 | $210.18 | $203.45 | $210.36 | $204.94 | $21,194 | $14,217,101 |
| Apr-06 2026 | $208.16 | $203.77 | $217.74 | $217.74 | $27,239 | $14,080,757 |