Market Cap $2.88T
0.51%
Volume 24h $203.56B
43.72%
BTC % 56.49%
-0.07%
ETH % 9.81%
-0.1%
Coins
34.609
+3
Exchanges
885
Last update
1 Seconds ago
AbbVie tokenized stock (xStock) (ABBVX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $201.75 | $201.75 | $201.81 | $201.81 | $297 | $13,646,593 |
| May-09 2026 | $202.00 | $202.00 | $203.29 | $202.65 | $324 | $13,663,612 |
| May-08 2026 | $202.12 | $202.12 | $205.03 | $204.83 | $916 | $13,671,959 |
| May-07 2026 | $204.83 | $202.92 | $206.88 | $205.01 | $539 | $13,855,261 |
| May-06 2026 | $205.08 | $205.08 | $208.32 | $208.31 | $173 | $13,872,436 |
| May-05 2026 | $208.04 | $205.18 | $213.81 | $205.18 | $5,714 | $14,072,602 |
| May-04 2026 | $205.18 | $204.21 | $207.96 | $206.18 | $318 | $13,878,692 |
| May-03 2026 | $206.17 | $206.17 | $206.31 | $206.31 | $32 | $13,946,074 |
| May-02 2026 | $209.14 | $209.14 | $209.86 | $209.80 | $222 | $14,146,935 |
| May-01 2026 | $206.21 | $206.21 | $212.12 | $212.12 | $1,263 | $13,948,563 |
| Apr-30 2026 | $212.25 | $201.06 | $216.04 | $205.57 | $5,312 | $14,357,216 |
| Apr-29 2026 | $206.64 | $198.44 | $206.64 | $198.49 | $473 | $13,977,435 |
| Apr-28 2026 | $198.68 | $198.28 | $202.41 | $202.38 | $174 | $13,439,571 |
| Apr-27 2026 | $202.42 | $201.65 | $203.95 | $202.82 | $1,325 | $13,692,174 |
| Apr-26 2026 | $198.33 | $198.33 | $201.07 | $201.05 | $210 | $13,415,851 |