時価総額 $2.80T
-2.21%
ボリューム24h $176.56B
-21.87%
BTC % 56.55%
-0.24%
ETH % 9.59%
0.31%
硬貨
34.639
+8
取引所
885
最後の更新
50 秒 前
AbbVie tokenized stock (xStock) (ABBVX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $211.13 | $210.36 | $216.91 | $211.97 | $664 | $14,281,681 |
| May-14 2026 | $211.99 | $206.80 | $212.01 | $207.33 | $92 | $14,339,219 |
| May-13 2026 | $207.32 | $206.42 | $207.80 | $206.86 | $46 | $14,023,614 |
| May-12 2026 | $206.86 | $202.48 | $206.86 | $202.48 | $78 | $13,992,536 |
| May-11 2026 | $202.48 | $201.27 | $204.22 | $201.75 | $2,445 | $13,696,013 |
| May-10 2026 | $201.75 | $201.75 | $201.81 | $201.81 | $297 | $13,646,593 |
| May-09 2026 | $202.00 | $202.00 | $203.29 | $202.65 | $324 | $13,663,612 |
| May-08 2026 | $202.12 | $202.12 | $205.03 | $204.83 | $916 | $13,671,959 |
| May-07 2026 | $204.83 | $202.92 | $206.88 | $205.01 | $539 | $13,855,261 |
| May-06 2026 | $205.08 | $205.08 | $208.32 | $208.31 | $173 | $13,872,436 |
| May-05 2026 | $208.04 | $205.18 | $213.81 | $205.18 | $5,714 | $14,072,602 |
| May-04 2026 | $205.18 | $204.21 | $207.96 | $206.18 | $318 | $13,878,692 |
| May-03 2026 | $206.17 | $206.17 | $206.31 | $206.31 | $32 | $13,946,074 |
| May-02 2026 | $209.14 | $209.14 | $209.86 | $209.80 | $222 | $14,146,935 |
| May-01 2026 | $206.21 | $206.21 | $212.12 | $212.12 | $1,263 | $13,948,563 |