時価総額 $2.23T
0.72%
ボリューム24h $68.86B
37.36%
BTC % 58.6964%
-0.01%
ETH % 10.3354%
0.97%
硬貨
34.665
取引所
204
ライブ
AbbVie tokenized stock (xStock) (ABBVX) 履歴価格、日付別ボリュームデータ 米ドル - USD
AbbVie tokenized stock (xStock) (ABBVX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 251 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2026 | $260.29 | $255.14 | $260.66 | $255.14 | $10,270 | $59,687,879 |
| Jul-17 2026 | $259.02 | $256.29 | $263.27 | $260.10 | $22,224 | $59,396,652 |
| Jul-16 2026 | $259.10 | $248.26 | $259.52 | $249.94 | $55,202 | $59,414,997 |
| May-23 2026 | $213.24 | $213.24 | $217.57 | $217.57 | $128 | $14,424,270 |
| May-22 2026 | $217.56 | $214.07 | $217.56 | $215.36 | $30,634 | $14,716,327 |
| May-21 2026 | $215.62 | $211.91 | $215.83 | $212.61 | $78 | $14,585,107 |
| May-20 2026 | $214.31 | $214.16 | $218.53 | $217.23 | $285 | $14,496,426 |
| May-19 2026 | $217.25 | $209.29 | $217.25 | $211.24 | $365 | $14,695,115 |
| May-18 2026 | $211.24 | $211.24 | $213.50 | $212.23 | $59 | $14,288,869 |
| May-17 2026 | $212.23 | $212.23 | $212.26 | $212.23 | $155 | $14,356,090 |
| May-16 2026 | $212.24 | $211.14 | $212.83 | $211.14 | $155 | $14,356,134 |
| May-15 2026 | $211.13 | $210.36 | $216.91 | $211.97 | $664 | $14,281,681 |
| May-14 2026 | $211.99 | $206.80 | $212.01 | $207.33 | $92 | $14,339,219 |
| May-13 2026 | $207.32 | $206.42 | $207.80 | $206.86 | $46 | $14,023,614 |
| May-12 2026 | $206.86 | $202.48 | $206.86 | $202.48 | $78 | $13,992,536 |