Cap Mercado $2.80T
0.46%
Volume 24h $197.71B
-27.69%
BTC % 55.87%
0.25%
ETH % 10.08%
0.49%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de iShares Gold Trust Tokenized ETF (Ondo) (IAUon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $88.89 | $88.51 | $89.04 | $88.55 | $2,672,695 | $14,511,750 |
| Apr-24 2026 | $88.62 | $88.08 | $88.62 | $88.29 | $3,106,981 | $14,468,302 |
| Apr-23 2026 | $88.24 | $88.24 | $88.95 | $88.60 | $3,245,669 | $14,421,706 |
| Apr-22 2026 | $88.83 | $88.78 | $89.44 | $88.90 | $3,387,075 | $14,502,072 |
| Apr-21 2026 | $88.45 | $88.25 | $90.67 | $90.67 | $3,994,403 | $14,437,501 |
| Apr-20 2026 | $90.76 | $89.65 | $90.76 | $89.65 | $3,757,846 | $14,821,085 |
| Apr-19 2026 | $90.98 | $90.96 | $91.21 | $91.14 | $3,234,911 | $14,830,085 |
| Apr-18 2026 | $91.19 | $90.99 | $91.22 | $91.18 | $2,997,470 | $14,864,202 |
| Apr-17 2026 | $91.09 | $89.81 | $91.56 | $90.02 | $3,136,800 | $14,847,047 |
| Apr-16 2026 | $90.05 | $89.96 | $90.40 | $90.30 | $3,102,252 | $14,696,017 |
| Apr-15 2026 | $90.09 | $89.98 | $90.71 | $90.59 | $3,069,256 | $14,694,274 |
| Apr-14 2026 | $90.48 | $89.26 | $90.70 | $89.28 | $3,223,355 | $14,756,029 |
| Apr-13 2026 | $89.41 | $88.17 | $89.41 | $88.17 | $3,406,005 | $14,583,937 |
| Apr-12 2026 | $89.22 | $89.14 | $89.68 | $89.36 | $2,978,871 | $14,547,498 |
| Apr-11 2026 | $89.53 | $89.36 | $89.70 | $89.53 | $2,718,417 | $14,599,190 |