Рыночная кепка $2.09T
1.66%
Объем 24h $80.27B
45.57%
BTC % 57.9602%
-0.07%
ETH % 9.4032%
2.06%
Монеты
34.665
Биржи
204
Онлайн
iShares Gold Trust Tokenized ETF (Ondo) (IAUon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен iShares Gold Trust Tokenized ETF (Ondo) (IAUon) в Доллар США. В таблице представлены 295 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $76.72 | $76.72 | $76.86 | $76.79 | $14,395 | $12,191,532 |
| Jun-27 2026 | $76.76 | $76.76 | $77.21 | $76.95 | $17,635 | $12,197,889 |
| Jun-26 2026 | $77.13 | $75.04 | $77.13 | $75.70 | $129,304 | $12,255,926 |
| Jun-25 2026 | $75.94 | $74.71 | $75.99 | $75.35 | $209,393 | $12,068,335 |
| Jun-24 2026 | $75.75 | $74.71 | $77.34 | $77.03 | $324,891 | $12,041,224 |
| Jun-23 2026 | $77.03 | $76.98 | $78.81 | $78.81 | $162,779 | $12,239,678 |
| Jun-22 2026 | $78.80 | $78.47 | $79.31 | $78.47 | $163,910 | $12,500,858 |
| Jun-19 2026 | $78.73 | $78.23 | $78.93 | $78.89 | $14,513 | $12,490,370 |
| Jun-18 2026 | $78.89 | $78.88 | $81.52 | $80.43 | $250,399 | $12,513,517 |
| Jun-17 2026 | $80.42 | $79.43 | $82.37 | $81.91 | $195,706 | $12,771,074 |
| Jun-16 2026 | $81.69 | $81.16 | $82.02 | $81.31 | $79,715 | $12,973,646 |
| Jun-15 2026 | $81.31 | $80.59 | $82.16 | $80.76 | $173,434 | $12,913,950 |
| Jun-13 2026 | $79.11 | $78.93 | $79.40 | $79.27 | $10,294 | $12,564,538 |
| Jun-12 2026 | $79.27 | $78.71 | $79.71 | $79.38 | $136,286 | $12,593,368 |
| Jun-11 2026 | $79.39 | $76.22 | $79.78 | $76.44 | $357,934 | $12,595,858 |