Market Cap $2.76T
-2.85%
Volume 24h $149.90B
-48.02%
BTC % 56.61%
-0.1%
ETH % 9.52%
-0.52%
Coins
34.639
+4
Exchanges
885
Last update
1 minute ago
iShares Gold Trust Tokenized ETF (Ondo) (IAUon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $85.43 | $85.29 | $87.50 | $87.50 | $3,745,027 | $13,923,441 |
| May-14 2026 | $87.69 | $87.50 | $88.38 | $88.16 | $3,205,891 | $14,285,441 |
| May-13 2026 | $88.28 | $87.88 | $88.67 | $88.67 | $3,140,686 | $14,383,961 |
| May-12 2026 | $88.71 | $87.87 | $89.29 | $89.29 | $3,318,436 | $14,456,719 |
| May-11 2026 | $89.12 | $87.97 | $89.12 | $88.57 | $3,000,134 | $14,530,960 |
| May-10 2026 | $88.80 | $88.65 | $88.80 | $88.70 | $2,781,797 | $14,487,555 |
| May-09 2026 | $88.67 | $88.55 | $88.75 | $88.67 | $2,914,035 | $14,466,276 |
| May-08 2026 | $88.57 | $88.34 | $88.82 | $88.34 | $3,028,037 | $14,449,736 |
| May-07 2026 | $87.99 | $87.99 | $89.32 | $88.28 | $3,341,621 | $14,420,300 |
| May-06 2026 | $88.29 | $85.98 | $88.32 | $85.98 | $3,466,856 | $14,423,485 |
| May-05 2026 | $85.80 | $85.02 | $85.99 | $85.02 | $2,933,778 | $14,022,333 |
| May-04 2026 | $85.05 | $84.91 | $86.77 | $86.77 | $3,133,744 | $13,899,650 |
| May-03 2026 | $86.78 | $86.55 | $86.82 | $86.70 | $2,839,361 | $14,180,891 |
| May-02 2026 | $86.64 | $86.58 | $86.97 | $86.80 | $2,837,552 | $14,158,567 |
| May-01 2026 | $86.85 | $86.07 | $87.27 | $86.79 | $3,173,436 | $14,192,868 |