Cap Mercado $2.13T
-2.3%
Volume 24h $83.10B
-4.99%
BTC % 58.1174%
-0.12%
ETH % 9.30297%
-0.13%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Young (YNG), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Young (YNG) em Dólar USD. Esta tabela mostra 311 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.634478 | $0.625351 | $0.634478 | $0.62759 | $36,214 | $17,130,931 |
| May-22 2026 | $0.62759 | $0.617303 | $0.635071 | $0.617593 | $66,507 | $16,944,947 |
| May-21 2026 | $0.617591 | $0.604795 | $0.621386 | $0.604795 | $79,599 | $16,674,967 |
| May-20 2026 | $0.605963 | $0.602054 | $0.605963 | $0.602054 | $70,012 | $16,361,002 |
| May-19 2026 | $0.602058 | $0.590857 | $0.602058 | $0.590861 | $89,479 | $16,255,567 |
| May-18 2026 | $0.5901 | $0.579381 | $0.5901 | $0.580904 | $105,239 | $15,932,725 |
| May-17 2026 | $0.587239 | $0.579416 | $0.642345 | $0.63731 | $40,432 | $15,855,472 |
| May-16 2026 | $0.640601 | $0.575806 | $0.640601 | $0.577856 | $19,078 | $17,296,234 |
| May-15 2026 | $0.577855 | $0.577855 | $0.582209 | $0.582208 | $39,140 | $15,602,107 |
| May-14 2026 | $0.585978 | $0.567535 | $0.585978 | $0.567659 | $41,160 | $15,821,417 |
| May-13 2026 | $0.567659 | $0.56059 | $0.569803 | $0.56059 | $89,732 | $15,326,794 |
| May-12 2026 | $0.56059 | $0.548079 | $0.56059 | $0.553121 | $40,127 | $15,135,934 |
| May-11 2026 | $0.553121 | $0.541717 | $0.553159 | $0.546572 | $32,489 | $14,934,293 |
| May-10 2026 | $0.546572 | $0.541478 | $0.604278 | $0.544207 | $24,328 | $14,757,464 |
| May-09 2026 | $0.544207 | $0.543324 | $0.588835 | $0.543332 | $26,554 | $14,693,610 |