Cap Mercado $2.78T
0.19%
Volume 24h $107.18B
-60.38%
BTC % 56.56%
-0.05%
ETH % 9.53%
-0.1%
Moedas
34.639
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Young (YNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.640601 | $0.575806 | $0.640601 | $0.577856 | $19,078 | $17,296,234 |
| May-15 2026 | $0.577855 | $0.577855 | $0.582209 | $0.582208 | $39,140 | $15,602,107 |
| May-14 2026 | $0.585978 | $0.567535 | $0.585978 | $0.567659 | $41,160 | $15,821,417 |
| May-13 2026 | $0.567659 | $0.56059 | $0.569803 | $0.56059 | $89,732 | $15,326,794 |
| May-12 2026 | $0.56059 | $0.548079 | $0.56059 | $0.553121 | $40,127 | $15,135,934 |
| May-11 2026 | $0.553121 | $0.541717 | $0.553159 | $0.546572 | $32,489 | $14,934,293 |
| May-10 2026 | $0.546572 | $0.541478 | $0.604278 | $0.544207 | $24,328 | $14,757,464 |
| May-09 2026 | $0.544207 | $0.543324 | $0.588835 | $0.543332 | $26,554 | $14,693,610 |
| May-08 2026 | $0.543332 | $0.537848 | $0.543337 | $0.53857 | $64,813 | $14,669,975 |
| May-07 2026 | $0.53857 | $0.53857 | $0.541447 | $0.541447 | $16,406 | $14,541,390 |
| May-06 2026 | $0.541447 | $0.541149 | $0.547626 | $0.542373 | $32,674 | $14,619,093 |
| May-05 2026 | $0.542643 | $0.541866 | $0.546244 | $0.541866 | $38,073 | $14,651,367 |
| May-04 2026 | $0.532673 | $0.518723 | $0.532706 | $0.519171 | $48,317 | $14,382,180 |
| May-03 2026 | $0.522091 | $0.518298 | $0.522091 | $0.522002 | $16,808 | $14,096,482 |
| May-02 2026 | $0.522002 | $0.516946 | $0.57296 | $0.516946 | $28,906 | $14,094,056 |