時価総額 $2.04T
-0.84%
ボリューム24h $80.51B
-1.52%
BTC % 57.6668%
-0.34%
ETH % 9.31464%
0.11%
硬貨
34.665
取引所
204
ライブ
Young (YNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Young (YNG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 311 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.634478 | $0.625351 | $0.634478 | $0.62759 | $36,214 | $17,130,931 |
| May-22 2026 | $0.62759 | $0.617303 | $0.635071 | $0.617593 | $66,507 | $16,944,947 |
| May-21 2026 | $0.617591 | $0.604795 | $0.621386 | $0.604795 | $79,599 | $16,674,967 |
| May-20 2026 | $0.605963 | $0.602054 | $0.605963 | $0.602054 | $70,012 | $16,361,002 |
| May-19 2026 | $0.602058 | $0.590857 | $0.602058 | $0.590861 | $89,479 | $16,255,567 |
| May-18 2026 | $0.5901 | $0.579381 | $0.5901 | $0.580904 | $105,239 | $15,932,725 |
| May-17 2026 | $0.587239 | $0.579416 | $0.642345 | $0.63731 | $40,432 | $15,855,472 |
| May-16 2026 | $0.640601 | $0.575806 | $0.640601 | $0.577856 | $19,078 | $17,296,234 |
| May-15 2026 | $0.577855 | $0.577855 | $0.582209 | $0.582208 | $39,140 | $15,602,107 |
| May-14 2026 | $0.585978 | $0.567535 | $0.585978 | $0.567659 | $41,160 | $15,821,417 |
| May-13 2026 | $0.567659 | $0.56059 | $0.569803 | $0.56059 | $89,732 | $15,326,794 |
| May-12 2026 | $0.56059 | $0.548079 | $0.56059 | $0.553121 | $40,127 | $15,135,934 |
| May-11 2026 | $0.553121 | $0.541717 | $0.553159 | $0.546572 | $32,489 | $14,934,293 |
| May-10 2026 | $0.546572 | $0.541478 | $0.604278 | $0.544207 | $24,328 | $14,757,464 |
| May-09 2026 | $0.544207 | $0.543324 | $0.588835 | $0.543332 | $26,554 | $14,693,610 |