時価総額 $2.78T
-0.18%
ボリューム24h $192.93B
-37.32%
BTC % 55.8%
0.09%
ETH % 10.03%
-0.1%
硬貨
34.531
取引所
885
最後の更新
2 分 前
Young (YNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.555552 | $0.507126 | $0.555588 | $0.507126 | $8,081 | $14,999,930 |
| Apr-24 2026 | $0.507126 | $0.497648 | $0.507146 | $0.500711 | $49,812 | $13,692,429 |
| Apr-23 2026 | $0.500711 | $0.496303 | $0.500711 | $0.499801 | $40,799 | $13,519,214 |
| Apr-22 2026 | $0.500561 | $0.500553 | $0.507149 | $0.503216 | $7,941 | $13,515,164 |
| Apr-21 2026 | $0.502977 | $0.498947 | $0.503367 | $0.502936 | $26,238 | $13,580,395 |
| Apr-20 2026 | $0.502936 | $0.491581 | $0.502936 | $0.491581 | $45,221 | $13,579,279 |
| Apr-19 2026 | $0.491581 | $0.491234 | $0.520825 | $0.520737 | $3,856 | $13,272,709 |
| Apr-18 2026 | $0.494588 | $0.494579 | $0.497903 | $0.497903 | $2,636 | $13,353,889 |
| Apr-17 2026 | $0.497903 | $0.493281 | $0.501885 | $0.497028 | $2,648 | $13,443,403 |
| Apr-16 2026 | $0.497028 | $0.492689 | $0.497028 | $0.49484 | $19,278 | $13,419,756 |
| Apr-15 2026 | $0.49484 | $0.493127 | $0.498273 | $0.496392 | $26,147 | $13,360,705 |
| Apr-14 2026 | $0.492661 | $0.492659 | $0.498709 | $0.497826 | $21,615 | $13,301,867 |
| Apr-13 2026 | $0.497516 | $0.486885 | $0.497516 | $0.490406 | $29,458 | $13,432,954 |
| Apr-12 2026 | $0.490406 | $0.486976 | $0.491468 | $0.491468 | $1,851 | $13,240,981 |
| Apr-11 2026 | $0.491468 | $0.491468 | $0.516939 | $0.492267 | $7,122 | $13,269,638 |