Рыночная кепка $2.76T
-2.41%
Объем 24h $267.17B
19.07%
BTC % 55.76%
-0.78%
ETH % 10.01%
-1.89%
Монеты
34.533
+2
Биржи
885
Последнее обновление
2 минут тому назад
Young (YNG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.504203 | $0.504203 | $0.512814 | $0.511582 | $26,266 | $13,613,496 |
| Apr-26 2026 | $0.51162 | $0.509153 | $0.555552 | $0.555552 | $5,735 | $13,813,745 |
| Apr-25 2026 | $0.555552 | $0.507126 | $0.555588 | $0.507126 | $8,081 | $14,999,930 |
| Apr-24 2026 | $0.507126 | $0.497648 | $0.507146 | $0.500711 | $49,812 | $13,692,429 |
| Apr-23 2026 | $0.500711 | $0.496303 | $0.500711 | $0.499801 | $40,799 | $13,519,214 |
| Apr-22 2026 | $0.500561 | $0.500553 | $0.507149 | $0.503216 | $7,941 | $13,515,164 |
| Apr-21 2026 | $0.502977 | $0.498947 | $0.503367 | $0.502936 | $26,238 | $13,580,395 |
| Apr-20 2026 | $0.502936 | $0.491581 | $0.502936 | $0.491581 | $45,221 | $13,579,279 |
| Apr-19 2026 | $0.491581 | $0.491234 | $0.520825 | $0.520737 | $3,856 | $13,272,709 |
| Apr-18 2026 | $0.494588 | $0.494579 | $0.497903 | $0.497903 | $2,636 | $13,353,889 |
| Apr-17 2026 | $0.497903 | $0.493281 | $0.501885 | $0.497028 | $2,648 | $13,443,403 |
| Apr-16 2026 | $0.497028 | $0.492689 | $0.497028 | $0.49484 | $19,278 | $13,419,756 |
| Apr-15 2026 | $0.49484 | $0.493127 | $0.498273 | $0.496392 | $26,147 | $13,360,705 |
| Apr-14 2026 | $0.492661 | $0.492659 | $0.498709 | $0.497826 | $21,615 | $13,301,867 |
| Apr-13 2026 | $0.497516 | $0.486885 | $0.497516 | $0.490406 | $29,458 | $13,432,954 |