시가총액 $2.78T
-0.16%
볼륨 24시간 $192.87B
-36.79%
BTC % 55.8%
0.09%
ETH % 10.03%
-0.19%
코인
34.531
거래소
885
마지막 업데이트
1 분 전에
Young (YNG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.555552 | $0.507126 | $0.555588 | $0.507126 | $8,081 | $14,999,930 |
| Apr-24 2026 | $0.507126 | $0.497648 | $0.507146 | $0.500711 | $49,812 | $13,692,429 |
| Apr-23 2026 | $0.500711 | $0.496303 | $0.500711 | $0.499801 | $40,799 | $13,519,214 |
| Apr-22 2026 | $0.500561 | $0.500553 | $0.507149 | $0.503216 | $7,941 | $13,515,164 |
| Apr-21 2026 | $0.502977 | $0.498947 | $0.503367 | $0.502936 | $26,238 | $13,580,395 |
| Apr-20 2026 | $0.502936 | $0.491581 | $0.502936 | $0.491581 | $45,221 | $13,579,279 |
| Apr-19 2026 | $0.491581 | $0.491234 | $0.520825 | $0.520737 | $3,856 | $13,272,709 |
| Apr-18 2026 | $0.494588 | $0.494579 | $0.497903 | $0.497903 | $2,636 | $13,353,889 |
| Apr-17 2026 | $0.497903 | $0.493281 | $0.501885 | $0.497028 | $2,648 | $13,443,403 |
| Apr-16 2026 | $0.497028 | $0.492689 | $0.497028 | $0.49484 | $19,278 | $13,419,756 |
| Apr-15 2026 | $0.49484 | $0.493127 | $0.498273 | $0.496392 | $26,147 | $13,360,705 |
| Apr-14 2026 | $0.492661 | $0.492659 | $0.498709 | $0.497826 | $21,615 | $13,301,867 |
| Apr-13 2026 | $0.497516 | $0.486885 | $0.497516 | $0.490406 | $29,458 | $13,432,954 |
| Apr-12 2026 | $0.490406 | $0.486976 | $0.491468 | $0.491468 | $1,851 | $13,240,981 |
| Apr-11 2026 | $0.491468 | $0.491468 | $0.516939 | $0.492267 | $7,122 | $13,269,638 |