Cap Mercado $2.05T
-1.13%
Volume 24h $79.68B
2.03%
BTC % 57.7479%
-0.4%
ETH % 9.33231%
0.77%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Hey Anon (ANON), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Hey Anon (ANON) em Dólar USD. Esta tabela mostra 529 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.282 | $0.282 | $0.2904 | $0.2883 | $10,020 | $3,908,433 |
| Jun-25 2026 | $0.2883 | $0.2872 | $0.3322 | $0.3322 | $14,569 | $3,995,750 |
| Jun-21 2026 | $0.3703 | $0.3652 | $0.3793 | $0.3793 | $10,438 | $5,132,244 |
| Jun-20 2026 | $0.3793 | $0.3626 | $0.3877 | $0.3842 | $25,374 | $5,256,982 |
| Jun-16 2026 | $0.4002 | $0.4002 | $0.4108 | $0.4099 | $10,077 | $5,546,649 |
| Jun-15 2026 | $0.4103 | $0.3863 | $0.4188 | $0.3864 | $10,444 | $5,686,632 |
| Jun-14 2026 | $0.3792 | $0.3451 | $0.3792 | $0.3451 | $10,023 | $5,255,596 |
| Jun-12 2026 | $0.3461 | $0.3249 | $0.4029 | $0.4003 | $11,798 | $4,796,840 |
| Jun-11 2026 | $0.3777 | $0.3734 | $0.3777 | $0.3767 | $10,098 | $5,234,806 |
| Jun-10 2026 | $0.3895 | $0.3638 | $0.3895 | $0.3638 | $13,337 | $5,398,350 |
| Jun-09 2026 | $0.3886 | $0.371 | $0.3938 | $0.3854 | $10,184 | $5,385,877 |
| Jun-08 2026 | $0.4352 | $0.4344 | $0.45 | $0.4393 | $10,425 | $6,031,738 |
| Jun-07 2026 | $0.4393 | $0.3499 | $0.4393 | $0.3499 | $16,053 | $6,088,563 |
| Jun-06 2026 | $0.3499 | $0.3327 | $0.3746 | $0.3485 | $13,829 | $4,849,507 |
| Jun-05 2026 | $0.3485 | $0.3111 | $0.4062 | $0.4013 | $24,641 | $4,830,103 |