Cap Mercado $2.86T
0.16%
Volume 24h $210.88B
45.98%
BTC % 56.53%
-0.05%
ETH % 9.77%
-0.4%
Moedas
34.609
+2
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Hey Anon (ANON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.749041 | $0.747084 | $0.777373 | $0.760531 | $518,455 | $10,377,738 |
| May-09 2026 | $0.762962 | $0.751148 | $0.782323 | $0.751148 | $609,505 | $10,570,612 |
| May-08 2026 | $0.795281 | $0.795281 | $0.836219 | $0.836219 | $572,880 | $11,018,375 |
| May-07 2026 | $0.832305 | $0.825368 | $0.863414 | $0.847764 | $516,012 | $11,531,337 |
| May-06 2026 | $0.840747 | $0.840747 | $0.881492 | $0.843203 | $638,988 | $11,648,299 |
| May-05 2026 | $0.846755 | $0.82805 | $0.84883 | $0.832577 | $480,106 | $11,731,540 |
| May-04 2026 | $0.833722 | $0.79636 | $0.84873 | $0.79636 | $568,680 | $11,550,963 |
| May-03 2026 | $0.796127 | $0.792828 | $0.819504 | $0.809642 | $507,538 | $11,030,101 |
| May-02 2026 | $0.806887 | $0.787594 | $0.822684 | $0.788964 | $453,328 | $11,179,183 |
| May-01 2026 | $0.783496 | $0.751163 | $0.789802 | $0.775636 | $557,503 | $10,855,102 |
| Apr-30 2026 | $0.777351 | $0.777351 | $0.868939 | $0.868939 | $724,394 | $10,769,963 |
| Apr-29 2026 | $0.879498 | $0.878247 | $0.933079 | $0.932333 | $510,327 | $12,185,185 |
| Apr-28 2026 | $0.928688 | $0.925254 | $0.949885 | $0.94812 | $516,783 | $12,866,698 |
| Apr-27 2026 | $0.944942 | $0.852822 | $0.944942 | $0.852822 | $664,131 | $13,091,890 |
| Apr-26 2026 | $0.857858 | $0.808143 | $0.875544 | $0.83159 | $623,797 | $11,885,368 |