Cap Mercado $2.77T
1.81%
Volume 24h $275.88B
5.06%
BTC % 55.41%
0.66%
ETH % 10.13%
-0.49%
Moedas
34.510
+8
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Hey Anon (ANON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.963715 | $0.937685 | $1.0027 | $0.97357 | $930,899 | $13,351,987 |
| Apr-19 2026 | $0.974998 | $0.974998 | $1.0585 | $1.0309 | $755,600 | $13,513,104 |
| Apr-18 2026 | $1.0487 | $1.0089 | $1.3599 | $1.3146 | $1,703,649 | $14,535,101 |
| Apr-17 2026 | $1.3239 | $1.1458 | $1.3274 | $1.1484 | $1,242,256 | $18,367,742 |
| Apr-16 2026 | $1.1443 | $1.0403 | $1.1608 | $1.0403 | $944,446 | $15,873,171 |
| Apr-15 2026 | $1.0119 | $0.822791 | $1.0119 | $0.830993 | $920,085 | $14,036,903 |
| Apr-14 2026 | $0.830111 | $0.830111 | $0.89785 | $0.890039 | $626,677 | $11,535,320 |
| Apr-13 2026 | $0.888142 | $0.848911 | $0.898805 | $0.891664 | $601,134 | $12,341,725 |
| Apr-12 2026 | $0.896964 | $0.896964 | $0.92751 | $0.92751 | $481,446 | $12,464,312 |
| Apr-11 2026 | $0.93236 | $0.896397 | $0.948418 | $0.948418 | $792,012 | $12,966,544 |
| Apr-10 2026 | $0.933895 | $0.698067 | $0.933895 | $0.699198 | $856,463 | $12,998,496 |
| Apr-09 2026 | $0.708926 | $0.708926 | $0.740915 | $0.736215 | $559,721 | $9,867,247 |
| Apr-08 2026 | $0.733773 | $0.733773 | $0.784138 | $0.774965 | $669,508 | $10,213,086 |
| Apr-07 2026 | $0.766123 | $0.709542 | $0.766123 | $0.754601 | $934,490 | $10,663,351 |
| Apr-06 2026 | $0.755092 | $0.755092 | $0.843397 | $0.83672 | $770,479 | $10,509,825 |