Рыночная кепка $2.77T
-1.35%
Объем 24h $134.62B
-53.22%
BTC % 56.56%
0.01%
ETH % 9.5%
-0.73%
Монеты
34.639
+1
Биржи
885
Последнее обновление
2 минут тому назад
Hey Anon (ANON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.687463 | $0.679825 | $0.702224 | $0.696003 | $522,861 | $9,524,593 |
| May-14 2026 | $0.68507 | $0.68507 | $0.709694 | $0.706557 | $542,208 | $9,491,446 |
| May-13 2026 | $0.709283 | $0.697764 | $0.739015 | $0.728687 | $524,446 | $9,826,900 |
| May-12 2026 | $0.726737 | $0.726302 | $0.754349 | $0.753326 | $504,445 | $10,068,729 |
| May-11 2026 | $0.754096 | $0.745115 | $0.758216 | $0.749077 | $460,211 | $10,447,778 |
| May-10 2026 | $0.749041 | $0.747084 | $0.777373 | $0.760531 | $518,455 | $10,377,738 |
| May-09 2026 | $0.762962 | $0.751148 | $0.782323 | $0.751148 | $609,505 | $10,570,612 |
| May-08 2026 | $0.795281 | $0.795281 | $0.836219 | $0.836219 | $572,880 | $11,018,375 |
| May-07 2026 | $0.832305 | $0.825368 | $0.863414 | $0.847764 | $516,012 | $11,531,337 |
| May-06 2026 | $0.840747 | $0.840747 | $0.881492 | $0.843203 | $638,988 | $11,648,299 |
| May-05 2026 | $0.846755 | $0.82805 | $0.84883 | $0.832577 | $480,106 | $11,731,540 |
| May-04 2026 | $0.833722 | $0.79636 | $0.84873 | $0.79636 | $568,680 | $11,550,963 |
| May-03 2026 | $0.796127 | $0.792828 | $0.819504 | $0.809642 | $507,538 | $11,030,101 |
| May-02 2026 | $0.806887 | $0.787594 | $0.822684 | $0.788964 | $453,328 | $11,179,183 |
| May-01 2026 | $0.783496 | $0.751163 | $0.789802 | $0.775636 | $557,503 | $10,855,102 |