時価総額 $2.80T
0.3%
ボリューム24h $188.45B
-18.6%
BTC % 55.83%
0.05%
ETH % 10.12%
0.88%
硬貨
34.531
取引所
885
最後の更新
2 分 前
Hey Anon (ANON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.88163 | $0.88163 | $0.941831 | $0.940535 | $667,334 | $12,214,725 |
| Apr-24 2026 | $0.942123 | $0.932066 | $0.961969 | $0.957526 | $564,339 | $13,052,838 |
| Apr-23 2026 | $0.956738 | $0.948589 | $0.9912 | $0.9912 | $518,903 | $13,255,319 |
| Apr-22 2026 | $0.9983 | $0.957871 | $1.0187 | $0.962355 | $606,414 | $13,831,473 |
| Apr-21 2026 | $0.961695 | $0.953908 | $0.972145 | $0.964054 | $492,909 | $13,324,002 |
| Apr-20 2026 | $0.963715 | $0.937685 | $1.0027 | $0.97357 | $930,899 | $13,351,987 |
| Apr-19 2026 | $0.974998 | $0.974998 | $1.0585 | $1.0309 | $755,600 | $13,513,104 |
| Apr-18 2026 | $1.0487 | $1.0089 | $1.3599 | $1.3146 | $1,703,649 | $14,535,101 |
| Apr-17 2026 | $1.3239 | $1.1458 | $1.3274 | $1.1484 | $1,242,256 | $18,367,742 |
| Apr-16 2026 | $1.1443 | $1.0403 | $1.1608 | $1.0403 | $944,446 | $15,873,171 |
| Apr-15 2026 | $1.0119 | $0.822791 | $1.0119 | $0.830993 | $920,085 | $14,036,903 |
| Apr-14 2026 | $0.830111 | $0.830111 | $0.89785 | $0.890039 | $626,677 | $11,535,320 |
| Apr-13 2026 | $0.888142 | $0.848911 | $0.898805 | $0.891664 | $601,134 | $12,341,725 |
| Apr-12 2026 | $0.896964 | $0.896964 | $0.92751 | $0.92751 | $481,446 | $12,464,312 |
| Apr-11 2026 | $0.93236 | $0.896397 | $0.948418 | $0.948418 | $792,012 | $12,966,544 |