時価総額 $2.08T
-3.44%
ボリューム24h $151.00B
15.44%
BTC % 58.3068%
0.19%
ETH % 8.96673%
-4.71%
硬貨
34.665
取引所
204
ライブ
Hey Anon (ANON) 履歴価格、日付別ボリュームデータ 米ドル - USD
Hey Anon (ANON) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 515 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.3485 | $0.3111 | $0.4062 | $0.4013 | $24,641 | $4,830,103 |
| Jun-04 2026 | $0.4021 | $0.3581 | $0.4484 | $0.4484 | $52,389 | $5,572,983 |
| Jun-03 2026 | $0.4484 | $0.4472 | $0.4806 | $0.4772 | $39,885 | $6,214,686 |
| Jun-02 2026 | $0.4768 | $0.4731 | $0.509399 | $0.505399 | $38,587 | $6,608,302 |
| Jun-01 2026 | $0.505399 | $0.4939 | $0.5638 | $0.5507 | $91,316 | $7,004,689 |
| May-31 2026 | $0.5491 | $0.5401 | $0.5536 | $0.5456 | $12,403 | $7,610,357 |
| May-30 2026 | $0.5456 | $0.5433 | $0.5596 | $0.5562 | $13,721 | $7,561,849 |
| May-29 2026 | $0.5562 | $0.536 | $0.5809 | $0.5437 | $44,055 | $7,708,761 |
| May-28 2026 | $0.5389 | $0.526 | $0.5776 | $0.5719 | $41,106 | $7,466,294 |
| May-27 2026 | $0.5719 | $0.5719 | $0.606 | $0.6003 | $11,994 | $7,923,499 |
| May-26 2026 | $0.6003 | $0.6002 | $0.6209 | $0.6136 | $12,485 | $8,316,972 |
| May-25 2026 | $0.6132 | $0.6084 | $0.6233 | $0.6147 | $27,119 | $8,495,698 |
| May-24 2026 | $0.619 | $0.6145 | $0.6382 | $0.6193 | $17,221 | $8,576,055 |
| May-23 2026 | $0.6201 | $0.5707 | $0.6223 | $0.5846 | $66,207 | $8,591,295 |
| May-22 2026 | $0.584131 | $0.584131 | $0.601786 | $0.601786 | $490,079 | $8,092,963 |