Cap Mercado $2.86T
1.69%
Volume 24h $296.09B
-15.11%
BTC % 56.91%
0.01%
ETH % 9.99%
-0.9%
Moedas
34.589
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de StablR Euro (EURR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $1.1602 | $1.1415 | $1.1641 | $1.1543 | $5,229,408 | $13,787,688 |
| May-03 2026 | $1.1526 | $1.1452 | $1.1689 | $1.1460 | $4,905,384 | $13,697,523 |
| May-02 2026 | $1.1459 | $1.1438 | $1.1717 | $1.1717 | $4,996,723 | $13,618,448 |
| May-01 2026 | $1.1569 | $1.1443 | $1.1717 | $1.1652 | $5,025,082 | $13,748,091 |
| Apr-30 2026 | $1.1627 | $1.1627 | $1.2380 | $1.1712 | $5,317,645 | $13,817,819 |
| Apr-29 2026 | $1.1714 | $1.1693 | $1.1714 | $1.1699 | $5,304,861 | $13,920,695 |
| Apr-28 2026 | $1.1700 | $1.1681 | $1.1721 | $1.1721 | $5,664,184 | $13,903,753 |
| Apr-27 2026 | $1.1722 | $1.1704 | $1.1727 | $1.1704 | $6,272,655 | $13,930,318 |
| Apr-26 2026 | $1.1711 | $1.1701 | $1.1732 | $1.1701 | $5,647,305 | $13,917,979 |
| Apr-25 2026 | $1.1706 | $1.1695 | $1.1712 | $1.1707 | $5,691,520 | $13,911,485 |
| Apr-24 2026 | $1.1708 | $1.1678 | $1.1711 | $1.1690 | $5,856,860 | $13,913,557 |
| Apr-23 2026 | $1.1691 | $1.1676 | $1.1702 | $1.1698 | $5,742,863 | $13,893,948 |
| Apr-22 2026 | $1.1701 | $1.1692 | $1.1731 | $1.1728 | $5,842,731 | $13,906,116 |
| Apr-21 2026 | $1.1727 | $1.1712 | $1.1757 | $1.1757 | $5,777,359 | $13,936,960 |
| Apr-20 2026 | $1.1755 | $1.1741 | $1.1757 | $1.1746 | $5,706,783 | $13,969,887 |