時価総額 $2.71T
-0.04%
ボリューム24h $318.13B
26.12%
BTC % 54.94%
0.34%
ETH % 10.36%
-1.54%
硬貨
34.485
+1
取引所
885
最後の更新
2 分 前
StablR Euro (EURR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $1.1669 | $1.1664 | $1.1680 | $1.1674 | $4,610,220 | $13,867,010 |
| Apr-13 2026 | $1.1670 | $1.1652 | $1.1677 | $1.1670 | $4,838,041 | $13,868,485 |
| Apr-12 2026 | $1.1678 | $1.1665 | $1.1704 | $1.1697 | $4,625,656 | $13,878,074 |
| Apr-11 2026 | $1.1701 | $1.1532 | $1.1726 | $1.1543 | $6,066,530 | $13,906,056 |
| Apr-10 2026 | $1.1540 | $1.1523 | $1.1557 | $1.1532 | $4,442,562 | $13,713,668 |
| Apr-09 2026 | $1.1531 | $1.1515 | $1.1538 | $1.1518 | $4,473,589 | $13,703,394 |
| Apr-08 2026 | $1.1519 | $1.1313 | $1.1662 | $1.1529 | $4,930,142 | $13,689,664 |
| Apr-07 2026 | $1.1547 | $1.1493 | $1.1547 | $1.1503 | $4,927,128 | $13,723,111 |
| Apr-06 2026 | $1.1497 | $1.1145 | $1.1533 | $1.1446 | $4,608,776 | $13,663,185 |
| Apr-05 2026 | $1.1447 | $1.1447 | $1.1502 | $1.1466 | $4,488,207 | $13,603,372 |
| Apr-04 2026 | $1.1466 | $1.1419 | $1.1504 | $1.1482 | $4,428,342 | $13,626,001 |
| Apr-03 2026 | $1.1482 | $1.1479 | $1.1487 | $1.1485 | $6,217,372 | $13,645,825 |
| Apr-02 2026 | $1.1486 | $1.1485 | $1.1513 | $1.1511 | $5,883,146 | $13,650,096 |
| Apr-01 2026 | $1.1508 | $1.1476 | $1.1512 | $1.1479 | $5,161,975 | $13,676,353 |
| Mar-31 2026 | $1.1473 | $1.1425 | $1.1483 | $1.1425 | $5,289,294 | $13,634,979 |