時価総額 $2.29T
5.05%
ボリューム24h $95.75B
51.79%
BTC % 58.4321%
-0.38%
ETH % 9.6189%
4.25%
硬貨
34.665
取引所
204
ライブ
StablR Euro (EURR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
StablR Euro (EURR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 652 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $5.300 | $5.230 | $15.14 | $7.080 | $5,033 | $62,982,772 |
| Jun-06 2026 | $15.15 | $4.3400 | $15.15 | $4.3404 | $5,037 | $180,035,661 |
| Jun-05 2026 | $4.3404 | $4.3404 | $7.250 | $5.310 | $8,433 | $51,579,325 |
| May-25 2026 | $0.772991 | $0.748675 | $0.7796 | $0.7796 | $7,562 | $9,185,875 |
| May-24 2026 | $0.7796 | $0.7796 | $1.1538 | $1.1419 | $18,473 | $9,264,409 |
| May-23 2026 | $1.1479 | $1.1389 | $1.1480 | $1.1429 | $55,743 | $13,641,118 |
| May-22 2026 | $1.1589 | $1.1577 | $1.1597 | $1.1597 | $4,801,931 | $13,771,956 |
| May-21 2026 | $1.1593 | $1.1580 | $1.1601 | $1.1594 | $4,725,343 | $13,777,372 |
| May-20 2026 | $1.1591 | $1.1583 | $1.1611 | $1.1605 | $4,753,239 | $13,774,829 |
| May-19 2026 | $1.1604 | $1.1603 | $1.1638 | $1.1638 | $4,790,156 | $13,789,906 |
| May-18 2026 | $1.1634 | $1.1609 | $1.1639 | $1.1610 | $4,903,733 | $13,825,774 |
| May-17 2026 | $1.1606 | $1.1606 | $1.1613 | $1.1609 | $4,308,128 | $13,792,514 |
| May-16 2026 | $1.1612 | $1.1604 | $1.1614 | $1.1610 | $4,346,623 | $13,799,313 |
| May-15 2026 | $1.1602 | $1.1602 | $1.1662 | $1.1662 | $4,568,347 | $13,788,233 |
| May-14 2026 | $1.1664 | $1.1658 | $1.1688 | $1.1682 | $4,726,393 | $13,861,439 |