시가총액 $2.57T
-0.57%
볼륨 24시간 $67.61B
7.77%
BTC % 60.0135%
-0.06%
ETH % 9.88008%
0.26%
코인
34.665
거래소
204
실시간
StablR Euro (EURR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
StablR Euro (EURR) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 649 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-25 2026 | $0.772991 | $0.748675 | $0.7796 | $0.7796 | $7,562 | $9,185,875 |
| May-24 2026 | $0.7796 | $0.7796 | $1.1538 | $1.1419 | $18,473 | $9,264,409 |
| May-23 2026 | $1.1479 | $1.1389 | $1.1480 | $1.1429 | $55,743 | $13,641,118 |
| May-22 2026 | $1.1589 | $1.1577 | $1.1597 | $1.1597 | $4,801,931 | $13,771,956 |
| May-21 2026 | $1.1593 | $1.1580 | $1.1601 | $1.1594 | $4,725,343 | $13,777,372 |
| May-20 2026 | $1.1591 | $1.1583 | $1.1611 | $1.1605 | $4,753,239 | $13,774,829 |
| May-19 2026 | $1.1604 | $1.1603 | $1.1638 | $1.1638 | $4,790,156 | $13,789,906 |
| May-18 2026 | $1.1634 | $1.1609 | $1.1639 | $1.1610 | $4,903,733 | $13,825,774 |
| May-17 2026 | $1.1606 | $1.1606 | $1.1613 | $1.1609 | $4,308,128 | $13,792,514 |
| May-16 2026 | $1.1612 | $1.1604 | $1.1614 | $1.1610 | $4,346,623 | $13,799,313 |
| May-15 2026 | $1.1602 | $1.1602 | $1.1662 | $1.1662 | $4,568,347 | $13,788,233 |
| May-14 2026 | $1.1664 | $1.1658 | $1.1688 | $1.1682 | $4,726,393 | $13,861,439 |
| May-13 2026 | $1.1684 | $1.1676 | $1.1727 | $1.1716 | $4,623,702 | $13,885,051 |
| May-12 2026 | $1.1741 | $1.1735 | $1.1765 | $1.1765 | $4,710,116 | $13,953,534 |
| May-11 2026 | $1.1758 | $1.1699 | $1.1766 | $1.1705 | $4,255,240 | $13,973,760 |