Cap Mercado $2.80T
-2.66%
Volumen 24h $177.41B
-20.07%
BTC % 56.58%
-0.23%
ETH % 9.59%
0%
Monedas
34.639
+8
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de StablR Euro (EURR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $1.1602 | $1.1602 | $1.1662 | $1.1662 | $4,568,347 | $13,788,233 |
| May-14 2026 | $1.1664 | $1.1658 | $1.1688 | $1.1682 | $4,726,393 | $13,861,439 |
| May-13 2026 | $1.1684 | $1.1676 | $1.1727 | $1.1716 | $4,623,702 | $13,885,051 |
| May-12 2026 | $1.1741 | $1.1735 | $1.1765 | $1.1765 | $4,710,116 | $13,953,534 |
| May-11 2026 | $1.1758 | $1.1699 | $1.1766 | $1.1705 | $4,255,240 | $13,973,760 |
| May-10 2026 | $1.1707 | $1.1700 | $1.1710 | $1.1708 | $5,360,179 | $13,912,773 |
| May-09 2026 | $1.1700 | $1.1655 | $1.1704 | $1.1676 | $5,437,681 | $13,903,896 |
| May-08 2026 | $1.1700 | $1.1672 | $1.1730 | $1.1721 | $6,099,072 | $13,904,634 |
| May-07 2026 | $1.1714 | $1.1591 | $1.1756 | $1.1591 | $6,460,192 | $13,921,480 |
| May-06 2026 | $1.1683 | $1.1556 | $1.1758 | $1.1658 | $5,765,100 | $13,884,643 |
| May-05 2026 | $1.1667 | $1.1533 | $1.1667 | $1.1598 | $5,889,196 | $13,864,818 |
| May-04 2026 | $1.1602 | $1.1415 | $1.1641 | $1.1543 | $5,229,408 | $13,787,688 |
| May-03 2026 | $1.1526 | $1.1452 | $1.1689 | $1.1460 | $4,905,384 | $13,697,523 |
| May-02 2026 | $1.1459 | $1.1438 | $1.1717 | $1.1717 | $4,996,723 | $13,618,448 |
| May-01 2026 | $1.1569 | $1.1443 | $1.1717 | $1.1652 | $5,025,082 | $13,748,091 |