Cap Mercado $2.78T
-0.06%
Volumen 24h $193.76B
-36.92%
BTC % 55.82%
0.23%
ETH % 10.05%
0.1%
Monedas
34.531
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de StablR Euro (EURR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $1.1708 | $1.1678 | $1.1711 | $1.1690 | $5,856,860 | $13,913,557 |
| Apr-23 2026 | $1.1691 | $1.1676 | $1.1702 | $1.1698 | $5,742,863 | $13,893,948 |
| Apr-22 2026 | $1.1701 | $1.1692 | $1.1731 | $1.1728 | $5,842,731 | $13,906,116 |
| Apr-21 2026 | $1.1727 | $1.1712 | $1.1757 | $1.1757 | $5,777,359 | $13,936,960 |
| Apr-20 2026 | $1.1755 | $1.1741 | $1.1757 | $1.1746 | $5,706,783 | $13,969,887 |
| Apr-19 2026 | $1.1742 | $1.1742 | $1.1756 | $1.1751 | $4,594,183 | $13,954,356 |
| Apr-18 2026 | $1.1748 | $1.1736 | $1.1777 | $1.1766 | $4,537,385 | $13,961,420 |
| Apr-17 2026 | $1.1769 | $1.1750 | $1.1780 | $1.1762 | $4,901,985 | $13,986,609 |
| Apr-16 2026 | $1.1772 | $1.1764 | $1.1802 | $1.1781 | $4,717,838 | $13,989,474 |
| Apr-15 2026 | $1.1783 | $1.1665 | $1.1815 | $1.1667 | $4,751,028 | $14,003,290 |
| Apr-14 2026 | $1.1669 | $1.1664 | $1.1680 | $1.1674 | $4,610,220 | $13,867,010 |
| Apr-13 2026 | $1.1670 | $1.1652 | $1.1677 | $1.1670 | $4,838,041 | $13,868,485 |
| Apr-12 2026 | $1.1678 | $1.1665 | $1.1704 | $1.1697 | $4,625,656 | $13,878,074 |
| Apr-11 2026 | $1.1701 | $1.1532 | $1.1726 | $1.1543 | $6,066,530 | $13,906,056 |
| Apr-10 2026 | $1.1540 | $1.1523 | $1.1557 | $1.1532 | $4,442,562 | $13,713,668 |