Cap Mercado $2.65T
-2.49%
Volume 24h $137.57B
-31.47%
BTC % 58.55%
3.34%
ETH % 9.7%
3.19%
Moedas
34.650
+6
Trocas
874
Última atualização
18 Segundos atrás
Preços históricos de OG Fan Token (OG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $3.2043 | $3.2040 | $3.3113 | $3.2868 | $5,223,608 | $14,976,660 |
| May-18 2026 | $3.2352 | $3.1263 | $3.2394 | $3.1263 | $6,644,253 | $15,120,879 |
| May-17 2026 | $3.2815 | $3.1824 | $3.2815 | $3.2150 | $5,451,054 | $15,337,267 |
| May-16 2026 | $3.2023 | $3.0841 | $3.3730 | $3.3301 | $7,511,176 | $14,966,938 |
| May-15 2026 | $3.3055 | $3.2073 | $3.3778 | $3.2754 | $14,374,851 | $15,449,584 |
| May-14 2026 | $3.2744 | $3.1622 | $3.3055 | $3.2122 | $7,669,132 | $15,304,082 |
| May-13 2026 | $3.2279 | $3.2279 | $3.7291 | $3.6362 | $11,221,906 | $15,086,777 |
| May-12 2026 | $3.6170 | $3.4993 | $3.7390 | $3.6150 | $9,786,840 | $16,905,318 |
| May-11 2026 | $3.5848 | $3.5480 | $3.9605 | $3.8967 | $16,083,708 | $16,754,751 |
| May-10 2026 | $3.9128 | $3.4757 | $3.9128 | $3.4757 | $40,304,237 | $18,287,732 |
| May-09 2026 | $3.4192 | $3.2251 | $3.4494 | $3.2416 | $10,387,221 | $15,980,972 |
| May-08 2026 | $3.2433 | $3.0785 | $3.3862 | $3.1143 | $17,484,778 | $15,158,619 |
| May-07 2026 | $3.1020 | $3.0594 | $3.1840 | $3.1508 | $8,969,128 | $14,498,385 |
| May-06 2026 | $3.1329 | $3.0115 | $3.1340 | $3.0475 | $10,003,603 | $14,640,129 |
| May-05 2026 | $3.0457 | $3.0099 | $3.0531 | $3.0099 | $4,670,178 | $14,232,660 |