Cap Mercado $2.73T
-1.59%
Volume 24h $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
Moedas
34.542
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OG Fan Token (OG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $2.9333 | $2.9094 | $3.0342 | $2.9940 | $4,965,717 | $13,648,750 |
| Apr-28 2026 | $3.0024 | $3.0020 | $3.0513 | $3.0149 | $4,462,430 | $13,970,481 |
| Apr-27 2026 | $3.0247 | $2.9998 | $3.1805 | $3.1753 | $7,967,955 | $14,062,740 |
| Apr-26 2026 | $3.1466 | $3.1341 | $3.2938 | $3.1813 | $5,737,118 | $14,629,930 |
| Apr-25 2026 | $3.2032 | $3.0911 | $3.2570 | $3.0911 | $8,147,827 | $14,893,310 |
| Apr-24 2026 | $3.0731 | $3.0731 | $3.1807 | $3.1505 | $6,750,249 | $14,288,434 |
| Apr-23 2026 | $3.1212 | $2.9923 | $3.1540 | $3.0359 | $7,714,231 | $14,523,286 |
| Apr-22 2026 | $3.0474 | $3.0416 | $3.1062 | $3.0862 | $5,141,227 | $14,168,990 |
| Apr-21 2026 | $3.0869 | $3.0319 | $3.1413 | $3.0359 | $8,830,893 | $14,352,963 |
| Apr-20 2026 | $3.0219 | $2.9319 | $3.0410 | $2.9319 | $5,548,081 | $14,050,305 |
| Apr-19 2026 | $2.9153 | $2.9153 | $3.2203 | $3.2051 | $10,485,526 | $13,554,697 |
| Apr-18 2026 | $3.1977 | $3.0159 | $3.2537 | $3.0159 | $23,300,991 | $14,868,032 |
| Apr-17 2026 | $3.0294 | $3.0000 | $3.1325 | $3.0000 | $10,941,483 | $14,085,253 |
| Apr-16 2026 | $2.9681 | $2.9506 | $3.2526 | $3.1604 | $16,092,318 | $13,800,391 |
| Apr-15 2026 | $3.1930 | $3.0806 | $3.4403 | $3.2557 | $33,935,921 | $14,845,931 |