Market Cap $2.47T
-1.85%
Volume 24h $125.69B
-30.89%
BTC % 50.81%
0.17%
ETH % 15.45%
0.45%
Coins
26.859
+23
Exchanges
885
Last update
2 Minutes ago
OG Fan Token (OG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $4.8291 | $4.7036 | $4.8985 | $4.8439 | $4,638,068 | $23,066,060 |
| Apr-24 2024 | $4.8257 | $4.8149 | $5.043 | $4.9800 | $4,448,463 | $23,049,977 |
| Apr-23 2024 | $4.9763 | $4.9575 | $5.030 | $5.000 | $4,084,491 | $23,769,425 |
| Apr-22 2024 | $5.012 | $4.9104 | $5.025 | $4.9317 | $3,787,514 | $23,940,805 |
| Apr-21 2024 | $4.9028 | $4.8184 | $5.000 | $4.9461 | $3,340,639 | $23,418,209 |
| Apr-20 2024 | $4.9476 | $4.7349 | $4.9508 | $4.7386 | $4,126,213 | $23,632,254 |
| Apr-19 2024 | $4.7207 | $4.5083 | $4.8240 | $4.6611 | $4,052,884 | $22,548,117 |
| Apr-18 2024 | $4.7051 | $4.6362 | $4.7781 | $4.6600 | $3,583,423 | $22,473,680 |
| Apr-17 2024 | $4.7090 | $4.5682 | $4.9588 | $4.7886 | $7,551,190 | $22,492,317 |
| Apr-16 2024 | $4.7278 | $4.3174 | $4.9609 | $4.4343 | $11,515,800 | $22,582,063 |
| Apr-15 2024 | $4.4589 | $4.4013 | $4.7063 | $4.6383 | $5,966,641 | $21,297,592 |
| Apr-14 2024 | $4.6616 | $4.1595 | $4.6616 | $4.3450 | $6,705,297 | $22,265,784 |
| Apr-13 2024 | $4.4257 | $4.1612 | $5.353 | $4.9514 | $7,817,487 | $21,139,214 |
| Apr-12 2024 | $4.9361 | $4.9038 | $6.040 | $6.005 | $6,359,964 | $23,577,061 |
| Apr-11 2024 | $6.006 | $5.878 | $6.068 | $6.066 | $5,129,453 | $28,689,826 |