時価総額 $2.49T
2.7%
ボリューム24h $113.69B
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
硬貨
26.966
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $4.6381 | $4.4315 | $4.6381 | $4.4650 | $3,890,472 | $22,153,970 |
| May-02 2024 | $4.4501 | $4.2475 | $4.4664 | $4.2907 | $3,949,608 | $21,256,059 |
| May-01 2024 | $4.2895 | $4.0525 | $4.3499 | $4.2681 | $4,869,588 | $20,488,787 |
| Apr-30 2024 | $4.2633 | $4.1225 | $4.5204 | $4.5000 | $4,579,134 | $20,363,868 |
| Apr-29 2024 | $4.5227 | $4.3819 | $4.5227 | $4.4680 | $3,623,340 | $21,602,680 |
| Apr-28 2024 | $4.4652 | $4.4652 | $4.6968 | $4.5598 | $2,925,209 | $21,328,036 |
| Apr-27 2024 | $4.5407 | $4.4539 | $4.7290 | $4.7290 | $3,423,806 | $21,688,572 |
| Apr-26 2024 | $4.7056 | $4.6743 | $4.8068 | $4.8068 | $3,389,768 | $22,476,287 |
| Apr-25 2024 | $4.8291 | $4.7036 | $4.8985 | $4.8439 | $4,638,068 | $23,066,060 |
| Apr-24 2024 | $4.8257 | $4.8149 | $5.043 | $4.9800 | $4,448,463 | $23,049,977 |
| Apr-23 2024 | $4.9763 | $4.9575 | $5.030 | $5.000 | $4,084,491 | $23,769,425 |
| Apr-22 2024 | $5.012 | $4.9104 | $5.025 | $4.9317 | $3,787,514 | $23,940,805 |
| Apr-21 2024 | $4.9028 | $4.8184 | $5.000 | $4.9461 | $3,340,639 | $23,418,209 |
| Apr-20 2024 | $4.9476 | $4.7349 | $4.9508 | $4.7386 | $4,126,213 | $23,632,254 |
| Apr-19 2024 | $4.7207 | $4.5083 | $4.8240 | $4.6611 | $4,052,884 | $22,548,117 |