時価総額 $2.78T
-0.21%
ボリューム24h $193.07B
-36.82%
BTC % 55.81%
0.12%
ETH % 10.04%
-0.1%
硬貨
34.531
取引所
885
最後の更新
1 分 前
OG Fan Token (OG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $3.2032 | $3.0911 | $3.2570 | $3.0911 | $8,147,827 | $14,893,310 |
| Apr-24 2026 | $3.0731 | $3.0731 | $3.1807 | $3.1505 | $6,750,249 | $14,288,434 |
| Apr-23 2026 | $3.1212 | $2.9923 | $3.1540 | $3.0359 | $7,714,231 | $14,523,286 |
| Apr-22 2026 | $3.0474 | $3.0416 | $3.1062 | $3.0862 | $5,141,227 | $14,168,990 |
| Apr-21 2026 | $3.0869 | $3.0319 | $3.1413 | $3.0359 | $8,830,893 | $14,352,963 |
| Apr-20 2026 | $3.0219 | $2.9319 | $3.0410 | $2.9319 | $5,548,081 | $14,050,305 |
| Apr-19 2026 | $2.9153 | $2.9153 | $3.2203 | $3.2051 | $10,485,526 | $13,554,697 |
| Apr-18 2026 | $3.1977 | $3.0159 | $3.2537 | $3.0159 | $23,300,991 | $14,868,032 |
| Apr-17 2026 | $3.0294 | $3.0000 | $3.1325 | $3.0000 | $10,941,483 | $14,085,253 |
| Apr-16 2026 | $2.9681 | $2.9506 | $3.2526 | $3.1604 | $16,092,318 | $13,800,391 |
| Apr-15 2026 | $3.1930 | $3.0806 | $3.4403 | $3.2557 | $33,935,921 | $14,845,931 |
| Apr-14 2026 | $3.1867 | $2.6665 | $3.5525 | $2.6768 | $64,089,292 | $14,816,707 |
| Apr-13 2026 | $2.6612 | $2.6201 | $2.6801 | $2.6339 | $6,662,307 | $12,373,297 |
| Apr-12 2026 | $2.6378 | $2.5632 | $2.6726 | $2.5839 | $8,766,758 | $12,243,738 |
| Apr-11 2026 | $2.5768 | $2.5597 | $2.6056 | $2.6039 | $3,764,631 | $11,960,365 |