Рыночная кепка $2.11T
-2.39%
Объем 24h $83.02B
-3.29%
BTC % 58.085%
-0.06%
ETH % 9.28712%
-0.54%
Монеты
34.665
Биржи
204
Онлайн
OG Fan Token (OG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен OG Fan Token (OG) в Доллар США. В таблице представлены 2,179 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $2.8880 | $2.6170 | $2.8880 | $2.7080 | $5,288,241 | $13,573,011 |
| Jun-08 2026 | $2.7080 | $2.6790 | $2.8210 | $2.8210 | $1,982,968 | $12,727,048 |
| Jun-07 2026 | $2.8400 | $2.4850 | $2.8460 | $2.4880 | $5,951,653 | $13,347,421 |
| Jun-06 2026 | $2.4760 | $2.2400 | $2.4910 | $2.3580 | $6,811,746 | $11,636,695 |
| Jun-05 2026 | $2.3390 | $2.2639 | $2.5510 | $2.5470 | $5,585,032 | $10,992,823 |
| Jun-04 2026 | $2.5390 | $2.4620 | $2.6820 | $2.6740 | $4,903,879 | $11,932,782 |
| Jun-03 2026 | $2.6810 | $2.6540 | $2.7830 | $2.7050 | $3,403,415 | $12,600,153 |
| Jun-02 2026 | $2.7000 | $2.6710 | $2.8640 | $2.8640 | $3,320,800 | $12,689,449 |
| Jun-01 2026 | $2.8690 | $2.7700 | $2.8750 | $2.8410 | $3,168,196 | $13,409,121 |
| May-31 2026 | $2.8290 | $2.7830 | $2.8420 | $2.8070 | $1,825,424 | $13,222,169 |
| May-30 2026 | $2.7990 | $2.7540 | $2.8700 | $2.7540 | $2,473,374 | $13,081,955 |
| May-29 2026 | $2.7540 | $2.7120 | $2.7950 | $2.7690 | $2,141,428 | $12,871,634 |
| May-28 2026 | $2.7650 | $2.7050 | $2.8710 | $2.8490 | $4,891,979 | $12,923,046 |
| May-27 2026 | $2.8470 | $2.8410 | $2.9710 | $2.9390 | $1,999,473 | $13,306,297 |
| May-26 2026 | $2.9500 | $2.9009 | $2.9920 | $2.9850 | $1,815,329 | $13,787,698 |