Cap Mercado $2.10T
2.31%
Volumen 24h $84.58B
4.72%
BTC % 58.1247%
0.8%
ETH % 9.39707%
0.5%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de OG Fan Token (OG), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de OG Fan Token (OG) en Dólar USD. Esta tabla muestra 2,201 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-01 2026 | $2.5800 | $2.3730 | $2.5800 | $2.4040 | $2,595,390 | $12,151,274 |
| Jun-30 2026 | $2.4040 | $2.3889 | $2.4810 | $2.4790 | $2,152,208 | $11,322,350 |
| Jun-29 2026 | $2.4780 | $2.4520 | $2.5490 | $2.4980 | $3,076,640 | $11,670,874 |
| Jun-28 2026 | $2.4970 | $2.4830 | $2.5520 | $2.4850 | $1,741,387 | $11,760,361 |
| Jun-27 2026 | $2.4850 | $2.4770 | $2.5730 | $2.5610 | $2,143,811 | $11,703,843 |
| Jun-26 2026 | $2.5610 | $2.4660 | $2.6080 | $2.5390 | $2,206,419 | $12,061,788 |
| Jun-25 2026 | $2.5419 | $2.4900 | $2.7040 | $2.6220 | $3,501,495 | $11,972,301 |
| Jun-24 2026 | $2.6110 | $2.5190 | $2.7200 | $2.5370 | $6,785,608 | $12,297,277 |
| Jun-23 2026 | $2.5310 | $2.5050 | $2.5980 | $2.5580 | $1,600,426 | $11,920,494 |
| Jun-22 2026 | $2.5570 | $2.5480 | $2.6770 | $2.6269 | $2,731,208 | $12,042,948 |
| Jun-21 2026 | $2.6250 | $2.6130 | $2.7080 | $2.6950 | $1,795,183 | $12,363,215 |
| Jun-20 2026 | $2.6980 | $2.6490 | $2.7719 | $2.6800 | $1,769,803 | $12,707,030 |
| Jun-19 2026 | $2.6740 | $2.5250 | $2.7380 | $2.5390 | $4,155,052 | $12,593,995 |
| Jun-18 2026 | $2.5280 | $2.4890 | $2.6620 | $2.6500 | $2,549,981 | $11,906,364 |
| Jun-17 2026 | $2.6509 | $2.6260 | $2.7100 | $2.6700 | $2,555,855 | $12,485,669 |