Cap Mercado $2.78T
-0.06%
Volume 24h $193.04B
-37.28%
BTC % 55.8%
0.1%
ETH % 10.05%
0.1%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Starpower (STAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.07167 | $0.071657 | $0.071853 | $0.071853 | $687,168 | $13,331,376 |
| Apr-23 2026 | $0.07187 | $0.071638 | $0.07187 | $0.07174 | $1,123,553 | $13,368,563 |
| Apr-22 2026 | $0.071807 | $0.07165 | $0.072049 | $0.07165 | $561,826 | $13,356,853 |
| Apr-21 2026 | $0.071598 | $0.071482 | $0.071838 | $0.07152 | $1,138,019 | $13,318,084 |
| Apr-20 2026 | $0.071487 | $0.071132 | $0.07157 | $0.071253 | $418,131 | $13,297,416 |
| Apr-19 2026 | $0.071165 | $0.070849 | $0.071784 | $0.07152 | $208,489 | $13,237,488 |
| Apr-18 2026 | $0.071445 | $0.071058 | $0.071739 | $0.07148 | $202,411 | $13,288,893 |
| Apr-17 2026 | $0.071399 | $0.071026 | $0.072079 | $0.071148 | $214,438 | $13,280,278 |
| Apr-16 2026 | $0.071033 | $0.070996 | $0.071271 | $0.071244 | $1,334,750 | $13,212,151 |
| Apr-15 2026 | $0.071194 | $0.070889 | $0.07121 | $0.070894 | $1,885,601 | $13,242,145 |
| Apr-14 2026 | $0.071172 | $0.070666 | $0.071353 | $0.070963 | $1,954,090 | $13,238,147 |
| Apr-13 2026 | $0.070974 | $0.070589 | $0.07112 | $0.070752 | $1,965,115 | $13,201,143 |
| Apr-12 2026 | $0.070761 | $0.070761 | $0.071771 | $0.071767 | $1,933,522 | $13,161,551 |
| Apr-11 2026 | $0.072057 | $0.071471 | $0.07209 | $0.071591 | $1,858,195 | $13,402,021 |
| Apr-10 2026 | $0.071584 | $0.071423 | $0.071725 | $0.07147 | $1,403,557 | $13,313,923 |