Market Cap $2.77T
-1.03%
Volume 24h $117.32B
-50.04%
BTC % 56.53%
-0.03%
ETH % 9.53%
-0.63%
Coins
34.639
Exchanges
885
Last update
53 Seconds ago
Starpower (STAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.169152 | $0.167157 | $0.185573 | $0.185573 | $5,061,209 | $31,469,106 |
| May-15 2026 | $0.190204 | $0.176583 | $0.258266 | $0.221436 | $21,593,934 | $35,385,565 |
| May-14 2026 | $0.222028 | $0.072468 | $0.283909 | $0.072898 | $74,891,326 | $41,306,073 |
| May-13 2026 | $0.072816 | $0.072278 | $0.073416 | $0.072278 | $780,289 | $13,546,682 |
| May-12 2026 | $0.072272 | $0.071963 | $0.072338 | $0.07232 | $780,809 | $13,445,557 |
| May-11 2026 | $0.072318 | $0.071921 | $0.072318 | $0.072197 | $736,389 | $13,454,183 |
| May-10 2026 | $0.072263 | $0.071813 | $0.072287 | $0.071936 | $717,054 | $13,443,780 |
| May-09 2026 | $0.071975 | $0.071953 | $0.072175 | $0.072072 | $703,532 | $13,389,554 |
| May-08 2026 | $0.072078 | $0.071723 | $0.072091 | $0.071757 | $716,675 | $13,408,718 |
| May-07 2026 | $0.071737 | $0.071701 | $0.072117 | $0.072096 | $774,472 | $13,345,298 |
| May-06 2026 | $0.072025 | $0.071622 | $0.072209 | $0.071691 | $966,352 | $13,398,809 |
| May-05 2026 | $0.071752 | $0.071559 | $0.071782 | $0.071565 | $777,091 | $13,348,123 |
| May-04 2026 | $0.071572 | $0.071097 | $0.071604 | $0.071099 | $877,539 | $13,314,657 |
| May-03 2026 | $0.071211 | $0.071172 | $0.071697 | $0.071503 | $468,436 | $13,247,524 |
| May-02 2026 | $0.071674 | $0.070863 | $0.071688 | $0.071132 | $233,680 | $13,332,812 |