시가총액 $2.28T
4.08%
볼륨 24시간 $100.31B
54.14%
BTC % 58.467%
-0.33%
ETH % 9.61188%
4.09%
코인
34.665
거래소
204
실시간
Starpower (STAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Starpower (STAR) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 260 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.153061 | $0.150236 | $0.156174 | $0.150236 | $2,318,339 | $28,477,056 |
| May-22 2026 | $0.153608 | $0.153608 | $0.166184 | $0.162222 | $3,494,032 | $28,578,781 |
| May-21 2026 | $0.1605 | $0.1605 | $0.195843 | $0.190772 | $4,593,624 | $29,861,003 |
| May-20 2026 | $0.191102 | $0.185265 | $0.192116 | $0.191185 | $6,719,314 | $35,554,473 |
| May-19 2026 | $0.189866 | $0.160485 | $0.195909 | $0.167015 | $8,389,008 | $35,324,489 |
| May-18 2026 | $0.164836 | $0.147524 | $0.178614 | $0.147524 | $11,627,274 | $30,667,702 |
| May-17 2026 | $0.159341 | $0.156693 | $0.170433 | $0.170433 | $3,758,651 | $29,645,371 |
| May-16 2026 | $0.169152 | $0.167157 | $0.185573 | $0.185573 | $5,061,209 | $31,469,106 |
| May-15 2026 | $0.190204 | $0.176583 | $0.258266 | $0.221436 | $21,593,934 | $35,385,565 |
| May-14 2026 | $0.222028 | $0.072468 | $0.283909 | $0.072898 | $74,891,326 | $41,306,073 |
| May-13 2026 | $0.072816 | $0.072278 | $0.073416 | $0.072278 | $780,289 | $13,546,682 |
| May-12 2026 | $0.072272 | $0.071963 | $0.072338 | $0.07232 | $780,809 | $13,445,557 |
| May-11 2026 | $0.072318 | $0.071921 | $0.072318 | $0.072197 | $736,389 | $13,454,183 |
| May-10 2026 | $0.072263 | $0.071813 | $0.072287 | $0.071936 | $717,054 | $13,443,780 |
| May-09 2026 | $0.071975 | $0.071953 | $0.072175 | $0.072072 | $703,532 | $13,389,554 |