Market Cap $2.65T
0.88%
Volume 24h $148.42B
2.88%
BTC % 58.38%
-0.25%
ETH % 9.65%
-0.41%
Coins
34.652
+6
Exchanges
874
Last update
1 minute ago
LOFI (LOFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00457167 | $0.00455597 | $0.00473217 | $0.00469681 | $56,422 | $4,571,678 |
| May-18 2026 | $0.00466961 | $0.00460258 | $0.00471004 | $0.0046192 | $59,439 | $4,669,613 |
| May-17 2026 | $0.00488531 | $0.00478845 | $0.00498548 | $0.00487848 | $40,032 | $4,885,317 |
| May-16 2026 | $0.00487541 | $0.00476306 | $0.00541541 | $0.00540949 | $47,721 | $4,875,413 |
| May-15 2026 | $0.00539977 | $0.00530832 | $0.00589279 | $0.00588345 | $74,842 | $5,399,776 |
| May-14 2026 | $0.00597373 | $0.00578326 | $0.00608016 | $0.00599289 | $67,136 | $5,973,740 |
| May-13 2026 | $0.00601976 | $0.0059933 | $0.00647206 | $0.00636192 | $104,636 | $6,019,761 |
| May-12 2026 | $0.00640534 | $0.00621139 | $0.00712876 | $0.00704008 | $124,362 | $6,405,342 |
| May-11 2026 | $0.00698061 | $0.00674672 | $0.00729184 | $0.00708758 | $289,107 | $6,980,611 |
| May-10 2026 | $0.00714045 | $0.00525547 | $0.00748479 | $0.00571273 | $513,676 | $7,140,457 |
| May-09 2026 | $0.00573459 | $0.0051801 | $0.00573459 | $0.0051801 | $155,839 | $5,734,598 |
| May-08 2026 | $0.00519565 | $0.00461834 | $0.00527064 | $0.00482291 | $98,395 | $5,195,653 |
| May-07 2026 | $0.0047437 | $0.00466648 | $0.00515217 | $0.00477655 | $118,762 | $4,743,705 |
| May-06 2026 | $0.00478086 | $0.00444138 | $0.00504651 | $0.00444138 | $183,125 | $4,780,866 |
| May-05 2026 | $0.00441 | $0.004 | $0.00441688 | $0.00403094 | $75,797 | $4,410,010 |