Рыночная кепка $2.24T
-0.76%
Объем 24h $70.24B
-0.14%
BTC % 58.9268%
0.19%
ETH % 10.3002%
-0.47%
Монеты
34.665
Биржи
204
Онлайн
LOFI (LOFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен LOFI (LOFI) в Доллар США. В таблице представлены 593 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.00363 | $0.00361 | $0.00379 | $0.00367 | $100,986 | $3,630,000 |
| Jul-20 2026 | $0.00366 | $0.00357 | $0.00377 | $0.00364 | $99,230 | $3,660,000 |
| Jul-19 2026 | $0.00365 | $0.00357 | $0.00366 | $0.00362 | $99,946 | $3,650,000 |
| Jul-18 2026 | $0.00361 | $0.00352 | $0.00362 | $0.00353 | $109,323 | $3,610,000 |
| Jul-17 2026 | $0.00353 | $0.00353 | $0.00369 | $0.00368 | $93,299 | $3,530,000 |
| Jul-16 2026 | $0.00367 | $0.00361 | $0.00372 | $0.00369 | $98,443 | $3,670,000 |
| Jul-15 2026 | $0.00369 | $0.00367 | $0.00394 | $0.00394 | $103,070 | $3,690,000 |
| Jul-14 2026 | $0.00394 | $0.00371 | $0.00395 | $0.00373 | $103,281 | $3,940,000 |
| Jul-13 2026 | $0.00372 | $0.00367 | $0.00381 | $0.00379 | $95,453 | $3,720,000 |
| Jul-12 2026 | $0.00379 | $0.00373 | $0.00386 | $0.00375 | $107,156 | $3,790,000 |
| Jul-11 2026 | $0.00377 | $0.00373 | $0.00386 | $0.00379 | $105,867 | $3,770,000 |
| Jul-10 2026 | $0.00379 | $0.00366 | $0.00379 | $0.00367 | $110,823 | $3,790,000 |
| Jul-09 2026 | $0.00367 | $0.00365 | $0.0038 | $0.00367 | $133,385 | $3,670,000 |
| Jul-08 2026 | $0.00367 | $0.00363 | $0.00383 | $0.00381 | $131,010 | $3,670,000 |
| Jul-07 2026 | $0.00382 | $0.00382 | $0.00396999 | $0.00396 | $125,819 | $3,820,000 |