時価総額 $2.73T
-1.95%
ボリューム24h $270.44B
7.65%
BTC % 55.84%
0.07%
ETH % 9.95%
-1.5%
硬貨
34.543
+3
取引所
885
最後の更新
1 分 前
LOFI (LOFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00379876 | $0.0036575 | $0.004405 | $0.00435188 | $106,156 | $3,798,767 |
| Apr-28 2026 | $0.00432959 | $0.00354109 | $0.00432959 | $0.00373573 | $137,670 | $4,329,593 |
| Apr-27 2026 | $0.0037574 | $0.00371303 | $0.0039506 | $0.00392369 | $98,908 | $3,757,408 |
| Apr-26 2026 | $0.00389617 | $0.00389617 | $0.00428561 | $0.00411231 | $129,860 | $3,896,178 |
| Apr-25 2026 | $0.00413329 | $0.00413329 | $0.00449587 | $0.00446316 | $121,084 | $4,133,292 |
| Apr-24 2026 | $0.00444657 | $0.00391041 | $0.00602328 | $0.00602328 | $656,981 | $4,446,570 |
| Apr-23 2026 | $0.00591107 | $0.00357951 | $0.00614676 | $0.00360983 | $1,048,689 | $5,911,077 |
| Apr-22 2026 | $0.00364329 | $0.00306077 | $0.00372808 | $0.00306077 | $273,014 | $3,643,296 |
| Apr-21 2026 | $0.00303866 | $0.00302577 | $0.00314363 | $0.00314363 | $45,948 | $3,038,662 |
| Apr-20 2026 | $0.00315931 | $0.00310148 | $0.0031922 | $0.00310148 | $31,740 | $3,159,315 |
| Apr-19 2026 | $0.00310327 | $0.00310327 | $0.00320357 | $0.00317065 | $44,171 | $3,103,279 |
| Apr-18 2026 | $0.00317145 | $0.00315017 | $0.00332776 | $0.0033224 | $43,193 | $3,171,460 |
| Apr-17 2026 | $0.00333173 | $0.00318444 | $0.00333815 | $0.00326487 | $94,977 | $3,331,736 |
| Apr-16 2026 | $0.00325268 | $0.00302974 | $0.00346546 | $0.00336325 | $113,195 | $3,252,680 |
| Apr-15 2026 | $0.00339616 | $0.00320073 | $0.00339616 | $0.0032718 | $36,665 | $3,396,168 |