시가총액 $2.08T
1.29%
볼륨 24시간 $82.76B
47.77%
BTC % 57.8742%
-0.23%
ETH % 9.37508%
1.76%
코인
34.665
거래소
204
실시간
LOFI (LOFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
LOFI (LOFI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 570 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.00356 | $0.00355 | $0.00363 | $0.00357 | $120,803 | $3,560,000 |
| Jun-27 2026 | $0.00357 | $0.00357 | $0.00377 | $0.00369 | $112,778 | $3,570,000 |
| Jun-26 2026 | $0.00371 | $0.00346 | $0.00371 | $0.00357 | $113,483 | $3,710,000 |
| Jun-25 2026 | $0.00357 | $0.00348 | $0.00363 | $0.00355 | $46,105 | $3,570,000 |
| Jun-24 2026 | $0.00355 | $0.00354 | $0.0036 | $0.0036 | $5,145 | $3,550,000 |
| Jun-23 2026 | $0.0036 | $0.00352 | $0.00369 | $0.00364 | $6,245 | $3,600,000 |
| Jun-16 2026 | $0.00413999 | $0.0041 | $0.00425 | $0.00419 | $5,086 | $4,140,000 |
| Jun-15 2026 | $0.00417 | $0.00402 | $0.00429 | $0.0042 | $11,072 | $4,170,000 |
| Jun-14 2026 | $0.00419 | $0.00411 | $0.00419 | $0.00411 | $7,044 | $4,190,000 |
| Jun-10 2026 | $0.00353 | $0.0035 | $0.00357 | $0.00353 | $5,025 | $3,530,000 |
| Jun-09 2026 | $0.0035 | $0.00341 | $0.00373 | $0.00355 | $8,763 | $3,500,000 |
| Jun-08 2026 | $0.00352 | $0.00352 | $0.0036 | $0.0036 | $5,132 | $3,520,000 |
| Jun-07 2026 | $0.0036 | $0.00344 | $0.0036 | $0.00355 | $5,468 | $3,600,000 |
| Jun-06 2026 | $0.00324 | $0.00294729 | $0.003276 | $0.0030538 | $5,147 | $3,240,000 |
| Jun-05 2026 | $0.0030538 | $0.00288 | $0.00318049 | $0.00313242 | $25,791 | $3,053,802 |