Market Cap $2.08T
1.29%
Volume 24h $82.76B
47.77%
BTC % 57.8742%
-0.23%
ETH % 9.37508%
1.76%
Coins
34.665
Exchanges
204
Live
RHEA Finance (RHEA) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of RHEA Finance (RHEA) in USD Dollar. This table shows 334 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.013106 | $0.01177 | $0.013428 | $0.01183 | $250,703 | $5,119,243 |
| Jun-27 2026 | $0.01183 | $0.011709 | $0.01204 | $0.011731 | $12,914 | $4,620,777 |
| Jun-26 2026 | $0.011731 | $0.011668 | $0.01203 | $0.01203 | $26,228 | $4,582,453 |
| Jun-25 2026 | $0.01203 | $0.01191 | $0.01307 | $0.01307 | $13,994 | $4,698,897 |
| Jun-24 2026 | $0.01307 | $0.01293 | $0.01357 | $0.01341 | $14,236 | $5,105,119 |
| Jun-23 2026 | $0.01341 | $0.01317 | $0.01396 | $0.01359 | $39,455 | $5,237,923 |
| Jun-22 2026 | $0.01359 | $0.01359 | $0.01403 | $0.01367 | $13,786 | $5,308,230 |
| Jun-21 2026 | $0.01379 | $0.01379 | $0.01417 | $0.01407 | $11,821 | $5,386,350 |
| Jun-20 2026 | $0.01407 | $0.01363 | $0.01407 | $0.01365 | $10,811 | $5,495,717 |
| Jun-19 2026 | $0.01363 | $0.013351 | $0.013828 | $0.013737 | $8,586 | $5,323,854 |
| Jun-18 2026 | $0.013737 | $0.013657 | $0.01447 | $0.01443 | $23,222 | $5,365,887 |
| Jun-17 2026 | $0.01443 | $0.01443 | $0.01495 | $0.01493 | $16,901 | $5,636,333 |
| Jun-16 2026 | $0.01493 | $0.01489 | $0.015859 | $0.015582 | $36,805 | $5,831,632 |
| Jun-15 2026 | $0.015582 | $0.01401 | $0.016159 | $0.01401 | $88,341 | $6,086,628 |
| Jun-14 2026 | $0.01399 | $0.01373 | $0.01403 | $0.01403 | $8,201 | $5,464,470 |