Рыночная кепка $2.26T
2.39%
Объем 24h $71.91B
21.31%
BTC % 59.0369%
0.59%
ETH % 10.3137%
0.78%
Монеты
34.665
Биржи
204
Онлайн
RHEA Finance (RHEA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен RHEA Finance (RHEA) в Доллар США. В таблице представлены 354 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.01285 | $0.01285 | $0.012948 | $0.012948 | $10,532 | $5,107,004 |
| Jul-19 2026 | $0.012948 | $0.012948 | $0.013054 | $0.013054 | $10,338 | $5,145,952 |
| Jul-17 2026 | $0.012742 | $0.012717 | $0.012974 | $0.012922 | $23,493 | $5,064,254 |
| Jul-16 2026 | $0.012922 | $0.012922 | $0.013195 | $0.013188 | $15,674 | $5,047,311 |
| Jul-15 2026 | $0.013059 | $0.012769 | $0.013106 | $0.012787 | $31,013 | $5,101,202 |
| Jul-14 2026 | $0.012787 | $0.012741 | $0.01327 | $0.01277 | $48,208 | $4,994,771 |
| Jul-12 2026 | $0.01296 | $0.01289 | $0.01303 | $0.01295 | $5,051 | $5,062,153 |
| Jul-11 2026 | $0.01295 | $0.01265 | $0.013262 | $0.013262 | $9,415 | $5,058,247 |
| Jul-10 2026 | $0.013262 | $0.012995 | $0.01337 | $0.013091 | $62,224 | $5,180,387 |
| Jul-09 2026 | $0.013068 | $0.01305 | $0.013458 | $0.013146 | $67,980 | $5,104,544 |
| Jul-08 2026 | $0.013146 | $0.013071 | $0.013962 | $0.013405 | $76,097 | $5,134,844 |
| Jul-07 2026 | $0.013405 | $0.013405 | $0.014476 | $0.013724 | $74,021 | $5,236,328 |
| Jul-06 2026 | $0.013796 | $0.013521 | $0.014058 | $0.013946 | $77,851 | $5,388,889 |
| Jul-05 2026 | $0.013946 | $0.013422 | $0.013994 | $0.013951 | $92,969 | $5,447,651 |
| Jul-04 2026 | $0.013957 | $0.013666 | $0.01411 | $0.01383 | $95,970 | $5,451,826 |