Рыночная кепка $2.07T
-0.02%
Объем 24h $52.72B
18.76%
BTC % 58.1228%
0%
ETH % 9.21671%
0.66%
Монеты
34.665
Биржи
204
Онлайн
RHEA Finance (RHEA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен RHEA Finance (RHEA) в Доллар США. В таблице представлены 334 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.013106 | $0.01177 | $0.013428 | $0.01183 | $250,703 | $5,119,243 |
| Jun-27 2026 | $0.01183 | $0.011709 | $0.01204 | $0.011731 | $12,914 | $4,620,777 |
| Jun-26 2026 | $0.011731 | $0.011668 | $0.01203 | $0.01203 | $26,228 | $4,582,453 |
| Jun-25 2026 | $0.01203 | $0.01191 | $0.01307 | $0.01307 | $13,994 | $4,698,897 |
| Jun-24 2026 | $0.01307 | $0.01293 | $0.01357 | $0.01341 | $14,236 | $5,105,119 |
| Jun-23 2026 | $0.01341 | $0.01317 | $0.01396 | $0.01359 | $39,455 | $5,237,923 |
| Jun-22 2026 | $0.01359 | $0.01359 | $0.01403 | $0.01367 | $13,786 | $5,308,230 |
| Jun-21 2026 | $0.01379 | $0.01379 | $0.01417 | $0.01407 | $11,821 | $5,386,350 |
| Jun-20 2026 | $0.01407 | $0.01363 | $0.01407 | $0.01365 | $10,811 | $5,495,717 |
| Jun-19 2026 | $0.01363 | $0.013351 | $0.013828 | $0.013737 | $8,586 | $5,323,854 |
| Jun-18 2026 | $0.013737 | $0.013657 | $0.01447 | $0.01443 | $23,222 | $5,365,887 |
| Jun-17 2026 | $0.01443 | $0.01443 | $0.01495 | $0.01493 | $16,901 | $5,636,333 |
| Jun-16 2026 | $0.01493 | $0.01489 | $0.015859 | $0.015582 | $36,805 | $5,831,632 |
| Jun-15 2026 | $0.015582 | $0.01401 | $0.016159 | $0.01401 | $88,341 | $6,086,628 |
| Jun-14 2026 | $0.01399 | $0.01373 | $0.01403 | $0.01403 | $8,201 | $5,464,470 |