Cap Marché $2.72T
-1.92%
Volume 24h $137.37B
4%
BTC % 56.66%
0.31%
ETH % 9.39%
-1.38%
Monnaies
34.639
Échanges
874
Dernière mise à jour
3 Minutes depuis
Prix historiques de RHEA Finance (RHEA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.010158 | $0.010044 | $0.010305 | $0.010178 | $235,120 | $2,031,710 |
| May-16 2026 | $0.010184 | $0.010166 | $0.01063 | $0.01063 | $243,292 | $2,036,860 |
| May-15 2026 | $0.010621 | $0.010594 | $0.010762 | $0.010762 | $249,655 | $2,124,305 |
| May-14 2026 | $0.010736 | $0.010686 | $0.010835 | $0.010798 | $271,771 | $2,147,354 |
| May-13 2026 | $0.010852 | $0.010821 | $0.011213 | $0.011097 | $450,759 | $2,170,467 |
| May-12 2026 | $0.011206 | $0.010504 | $0.011206 | $0.010539 | $349,020 | $2,241,365 |
| May-11 2026 | $0.010559 | $0.01027 | $0.010559 | $0.010292 | $285,540 | $2,111,888 |
| May-10 2026 | $0.010267 | $0.00997876 | $0.010317 | $0.010061 | $264,029 | $2,053,453 |
| May-09 2026 | $0.01006 | $0.00999253 | $0.010114 | $0.010054 | $373,273 | $2,012,175 |
| May-08 2026 | $0.009761 | $0.00950034 | $0.009761 | $0.00950034 | $305,046 | $1,952,202 |
| May-07 2026 | $0.00948778 | $0.00948778 | $0.00991292 | $0.00991292 | $380,641 | $1,897,558 |
| May-06 2026 | $0.00988472 | $0.00963395 | $0.00995939 | $0.0096506 | $336,300 | $1,976,945 |
| May-05 2026 | $0.00965647 | $0.00935304 | $0.00965647 | $0.00945086 | $295,463 | $1,931,295 |
| May-04 2026 | $0.00946493 | $0.00943035 | $0.00953691 | $0.00944456 | $288,540 | $1,892,986 |
| May-03 2026 | $0.00942392 | $0.00940813 | $0.00944089 | $0.00942485 | $230,784 | $1,884,784 |