Cap Mercado $2.78T
-0.11%
Volume 24h $199.67B
-32.32%
BTC % 55.82%
0.19%
ETH % 10.05%
0.1%
Moedas
34.531
+1
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de RHEA Finance (RHEA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00941966 | $0.00932851 | $0.00941966 | $0.00932851 | $252,158 | $1,883,932 |
| Apr-23 2026 | $0.00937191 | $0.00937191 | $0.00972748 | $0.00971822 | $312,098 | $1,874,382 |
| Apr-22 2026 | $0.00972791 | $0.00969035 | $0.00981806 | $0.00969035 | $290,612 | $1,945,583 |
| Apr-21 2026 | $0.00963611 | $0.00922042 | $0.0097302 | $0.00924483 | $715,800 | $1,927,223 |
| Apr-20 2026 | $0.00925021 | $0.00880233 | $0.00930412 | $0.0088753 | $610,961 | $1,850,044 |
| Apr-19 2026 | $0.00889617 | $0.00870267 | $0.0093374 | $0.00898921 | $586,777 | $1,779,235 |
| Apr-18 2026 | $0.00905707 | $0.0087848 | $0.00918691 | $0.00917403 | $612,262 | $1,811,414 |
| Apr-17 2026 | $0.00905052 | $0.00900473 | $0.010472 | $0.010164 | $667,698 | $1,810,104 |
| Apr-16 2026 | $0.010195 | $0.010172 | $0.011133 | $0.011026 | $719,779 | $2,039,162 |
| Apr-15 2026 | $0.011031 | $0.010896 | $0.011043 | $0.011017 | $657,666 | $2,206,204 |
| Apr-14 2026 | $0.011019 | $0.010955 | $0.011156 | $0.010978 | $707,053 | $2,203,814 |
| Apr-13 2026 | $0.010984 | $0.010702 | $0.010984 | $0.010721 | $605,555 | $2,196,820 |
| Apr-12 2026 | $0.010748 | $0.010661 | $0.011203 | $0.011203 | $625,415 | $2,149,793 |
| Apr-11 2026 | $0.01122 | $0.010984 | $0.01122 | $0.011062 | $619,493 | $2,244,154 |
| Apr-10 2026 | $0.011042 | $0.010829 | $0.011064 | $0.010829 | $610,097 | $2,208,544 |