Cap Mercado $2.26T
2.92%
Volumen 24h $70.20B
25.48%
BTC % 58.807%
0.46%
ETH % 10.363%
1.25%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de RHEA Finance (RHEA), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de RHEA Finance (RHEA) en Dólar USD. Esta tabla muestra 354 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.01285 | $0.01285 | $0.012948 | $0.012948 | $10,532 | $5,107,004 |
| Jul-19 2026 | $0.012948 | $0.012948 | $0.013054 | $0.013054 | $10,338 | $5,145,952 |
| Jul-17 2026 | $0.012742 | $0.012717 | $0.012974 | $0.012922 | $23,493 | $5,064,254 |
| Jul-16 2026 | $0.012922 | $0.012922 | $0.013195 | $0.013188 | $15,674 | $5,047,311 |
| Jul-15 2026 | $0.013059 | $0.012769 | $0.013106 | $0.012787 | $31,013 | $5,101,202 |
| Jul-14 2026 | $0.012787 | $0.012741 | $0.01327 | $0.01277 | $48,208 | $4,994,771 |
| Jul-12 2026 | $0.01296 | $0.01289 | $0.01303 | $0.01295 | $5,051 | $5,062,153 |
| Jul-11 2026 | $0.01295 | $0.01265 | $0.013262 | $0.013262 | $9,415 | $5,058,247 |
| Jul-10 2026 | $0.013262 | $0.012995 | $0.01337 | $0.013091 | $62,224 | $5,180,387 |
| Jul-09 2026 | $0.013068 | $0.01305 | $0.013458 | $0.013146 | $67,980 | $5,104,544 |
| Jul-08 2026 | $0.013146 | $0.013071 | $0.013962 | $0.013405 | $76,097 | $5,134,844 |
| Jul-07 2026 | $0.013405 | $0.013405 | $0.014476 | $0.013724 | $74,021 | $5,236,328 |
| Jul-06 2026 | $0.013796 | $0.013521 | $0.014058 | $0.013946 | $77,851 | $5,388,889 |
| Jul-05 2026 | $0.013946 | $0.013422 | $0.013994 | $0.013951 | $92,969 | $5,447,651 |
| Jul-04 2026 | $0.013957 | $0.013666 | $0.01411 | $0.01383 | $95,970 | $5,451,826 |