Cap Mercado $2.09T
-2.03%
Volumen 24h $159.21B
16.5%
BTC % 58.2604%
0.15%
ETH % 9.00338%
-4.07%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de RHEA Finance (RHEA), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de RHEA Finance (RHEA) en Dólar USD. Esta tabla muestra 311 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.014056 | $0.01336 | $0.016382 | $0.016021 | $128,695 | $5,490,527 |
| Jun-04 2026 | $0.016014 | $0.015999 | $0.023342 | $0.023223 | $223,321 | $6,255,224 |
| Jun-03 2026 | $0.023599 | $0.019879 | $0.026644 | $0.019879 | $313,670 | $9,217,784 |
| Jun-02 2026 | $0.019896 | $0.01917 | $0.021371 | $0.019652 | $107,018 | $7,771,350 |
| Jun-01 2026 | $0.019611 | $0.018077 | $0.019617 | $0.018994 | $129,094 | $7,660,238 |
| May-31 2026 | $0.018994 | $0.018973 | $0.021147 | $0.020674 | $62,071 | $7,419,342 |
| May-30 2026 | $0.020754 | $0.019758 | $0.021861 | $0.020056 | $84,950 | $8,106,648 |
| May-29 2026 | $0.020056 | $0.017728 | $0.020987 | $0.017796 | $144,517 | $7,833,853 |
| May-28 2026 | $0.017796 | $0.017751 | $0.020238 | $0.020045 | $82,591 | $3,559,397 |
| May-27 2026 | $0.019954 | $0.019242 | $0.02281 | $0.020292 | $179,441 | $3,990,980 |
| May-26 2026 | $0.020443 | $0.020443 | $0.025924 | $0.025924 | $266,199 | $4,088,768 |
| May-25 2026 | $0.025881 | $0.024992 | $0.029076 | $0.027265 | $335,663 | $5,176,291 |
| May-24 2026 | $0.027142 | $0.017021 | $0.032779 | $0.018806 | $812,471 | $5,428,507 |
| May-23 2026 | $0.018328 | $0.012844 | $0.02097 | $0.013563 | $308,894 | $3,665,677 |
| May-22 2026 | $0.01326 | $0.010492 | $0.016827 | $0.010492 | $4,078,583 | $2,652,185 |