Market Cap $2.88T
0.77%
Volume 24h $184.11B
31.49%
BTC % 56.5%
-0.08%
ETH % 9.85%
0.3%
Coins
34.608
+2
Exchanges
885
Last update
1 minute ago
Kryll (KRL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.156274 | $0.154467 | $0.156529 | $0.154582 | $66,689 | $6,235,714 |
| May-08 2026 | $0.154552 | $0.1541 | $0.155421 | $0.154833 | $78,614 | $6,167,002 |
| May-07 2026 | $0.154603 | $0.154603 | $0.155779 | $0.155218 | $94,020 | $6,169,061 |
| May-06 2026 | $0.155073 | $0.154483 | $0.155834 | $0.154653 | $60,200 | $6,187,800 |
| May-05 2026 | $0.154544 | $0.153858 | $0.155159 | $0.153858 | $35,996 | $6,166,685 |
| May-04 2026 | $0.153577 | $0.152697 | $0.153994 | $0.153527 | $44,632 | $6,128,093 |
| May-03 2026 | $0.152996 | $0.152908 | $0.153482 | $0.153063 | $14,182 | $6,104,913 |
| May-02 2026 | $0.153075 | $0.151792 | $0.15337 | $0.153121 | $73,283 | $6,108,092 |
| May-01 2026 | $0.153029 | $0.150355 | $0.153465 | $0.15092 | $108,587 | $6,106,245 |
| Apr-30 2026 | $0.150778 | $0.150754 | $0.151392 | $0.151319 | $60,434 | $6,016,435 |
| Apr-29 2026 | $0.151319 | $0.150796 | $0.152914 | $0.152413 | $340,708 | $6,038,022 |
| Apr-28 2026 | $0.152518 | $0.151714 | $0.153425 | $0.151714 | $123,368 | $6,085,852 |
| Apr-27 2026 | $0.15196 | $0.151708 | $0.152591 | $0.152232 | $68,085 | $6,063,589 |
| Apr-26 2026 | $0.152429 | $0.151662 | $0.152876 | $0.15212 | $53,402 | $6,082,296 |
| Apr-25 2026 | $0.152393 | $0.151679 | $0.152762 | $0.152016 | $56,145 | $6,080,851 |