Market Cap $2.73T
-0.42%
Volume 24h $276.84B
19.32%
BTC % 55.13%
0%
ETH % 10.14%
-0.98%
Coins
34.505
+5
Exchanges
885
Last update
3 Minutes ago
Kryll (KRL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.151425 | $0.151425 | $0.153764 | $0.153764 | $32,168 | $6,042,232 |
| Apr-18 2026 | $0.153579 | $0.152506 | $0.153934 | $0.153328 | $43,878 | $6,128,204 |
| Apr-17 2026 | $0.153037 | $0.150964 | $0.153102 | $0.151146 | $49,610 | $6,106,576 |
| Apr-16 2026 | $0.151118 | $0.150087 | $0.15121 | $0.150275 | $48,783 | $6,029,978 |
| Apr-15 2026 | $0.150436 | $0.150113 | $0.151335 | $0.151304 | $54,049 | $6,002,767 |
| Apr-14 2026 | $0.151123 | $0.151123 | $0.151901 | $0.151142 | $58,152 | $6,030,175 |
| Apr-13 2026 | $0.150327 | $0.14889 | $0.150327 | $0.149333 | $102,399 | $5,998,405 |
| Apr-12 2026 | $0.149468 | $0.149134 | $0.150013 | $0.150013 | $109,903 | $5,964,159 |
| Apr-11 2026 | $0.149963 | $0.148041 | $0.149963 | $0.148041 | $90,261 | $5,983,899 |
| Apr-10 2026 | $0.147514 | $0.147054 | $0.147851 | $0.147054 | $294,817 | $5,886,166 |
| Apr-09 2026 | $0.147148 | $0.147142 | $0.147668 | $0.147326 | $39,529 | $5,871,564 |
| Apr-08 2026 | $0.147331 | $0.147113 | $0.150056 | $0.149781 | $105,342 | $5,878,878 |
| Apr-07 2026 | $0.148573 | $0.146315 | $0.148573 | $0.146405 | $72,163 | $5,928,430 |
| Apr-06 2026 | $0.146411 | $0.146291 | $0.147228 | $0.146397 | $54,458 | $5,842,149 |
| Apr-05 2026 | $0.146053 | $0.144777 | $0.148354 | $0.144777 | $114,639 | $5,827,897 |