Market Cap $2.35T
-0.99%
Volume 24h $175.42B
-10.3%
BTC % 51.07%
-0.03%
ETH % 15.04%
-1.06%
Coins
26.679
+17
Exchanges
885
Last update
2 Minutes ago
Kryll (KRL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.674567 | $0.657553 | $0.731938 | $0.674204 | $1,170,228 | $25,934,811 |
| Apr-16 2024 | $0.66897 | $0.647638 | $0.701824 | $0.698048 | $586,167 | $25,719,649 |
| Apr-15 2024 | $0.701039 | $0.701039 | $0.762998 | $0.711502 | $669,675 | $26,952,581 |
| Apr-14 2024 | $0.706825 | $0.669448 | $0.706825 | $0.679516 | $1,055,252 | $27,175,041 |
| Apr-13 2024 | $0.685489 | $0.646752 | $0.879774 | $0.879774 | $1,702,989 | $26,354,744 |
| Apr-12 2024 | $0.851888 | $0.780114 | $0.95489 | $0.954776 | $1,811,013 | $32,752,230 |
| Apr-11 2024 | $0.948635 | $0.919045 | $0.977023 | $0.966819 | $664,845 | $36,471,813 |
| Apr-10 2024 | $0.968653 | $0.909317 | $0.968653 | $0.936368 | $1,470,746 | $37,241,428 |
| Apr-09 2024 | $0.926277 | $0.924948 | $0.951365 | $0.947714 | $981,448 | $35,612,224 |
| Apr-08 2024 | $0.966224 | $0.965274 | $1.0053 | $0.988966 | $1,224,482 | $37,148,035 |
| Apr-07 2024 | $0.987711 | $0.930925 | $1.0656 | $0.943229 | $3,028,582 | $37,974,139 |
| Apr-06 2024 | $0.952059 | $0.931361 | $0.966648 | $0.935554 | $627,181 | $36,603,438 |
| Apr-05 2024 | $0.934095 | $0.917728 | $0.985819 | $0.961452 | $1,051,853 | $35,912,781 |
| Apr-04 2024 | $0.961257 | $0.929401 | $1.0249 | $0.938087 | $1,948,400 | $36,957,088 |
| Apr-03 2024 | $0.94848 | $0.893212 | $1.0631 | $0.902343 | $4,259,571 | $36,465,864 |