Market Cap $2.49T
-0.21%
Volume 24h $61.54B
1.82%
BTC % 59.18%
-0.07%
ETH % 9.7185%
-0.7%
Coins
34.665
Exchanges
204
Live
Kryll (KRL) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Kryll (KRL) in USD Dollar. This table shows 2,873 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-30 2026 | $0.14236 | $0.14157 | $0.14304 | $0.14224 | $5,546 | $5,680,501 |
| May-29 2026 | $0.14224 | $0.14202 | $0.14386 | $0.14386 | $11,485 | $5,675,713 |
| May-28 2026 | $0.14386 | $0.14386 | $0.14516 | $0.14516 | $10,238 | $5,740,355 |
| May-27 2026 | $0.14516 | $0.14516 | $0.14737 | $0.14568 | $49,671 | $5,792,228 |
| May-26 2026 | $0.14568 | $0.14568 | $0.1464 | $0.14633 | $5,436 | $5,812,977 |
| May-25 2026 | $0.14633 | $0.14542 | $0.14672 | $0.14556 | $15,340 | $5,838,914 |
| May-24 2026 | $0.14556 | $0.14556 | $0.14737 | $0.14737 | $14,370 | $5,808,189 |
| May-23 2026 | $0.14737 | $0.14581 | $0.14737 | $0.14672 | $16,998 | $5,880,412 |
| May-22 2026 | $0.146895 | $0.146895 | $0.147703 | $0.147175 | $56,024 | $5,861,495 |
| May-21 2026 | $0.146901 | $0.146901 | $0.147508 | $0.147015 | $48,803 | $5,861,725 |
| May-20 2026 | $0.14753 | $0.146896 | $0.147637 | $0.1476 | $49,682 | $5,886,802 |
| May-19 2026 | $0.147344 | $0.147344 | $0.147935 | $0.147935 | $35,151 | $5,879,410 |
| May-18 2026 | $0.148056 | $0.148056 | $0.149156 | $0.148912 | $37,574 | $5,907,794 |
| May-17 2026 | $0.149495 | $0.148887 | $0.150376 | $0.149591 | $22,325 | $5,965,230 |
| May-16 2026 | $0.149614 | $0.149614 | $0.152341 | $0.151993 | $44,298 | $5,969,980 |