Cap Mercado $2.60T
1.69%
Volume 24h $146.59B
10.26%
BTC % 50.46%
-1.07%
ETH % 15.42%
1.94%
Moedas
26.792
+42
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kryll (KRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.766305 | $0.763273 | $0.809552 | $0.809552 | $822,878 | $29,461,837 |
| Apr-22 2024 | $0.806049 | $0.795283 | $0.82841 | $0.819854 | $1,359,210 | $30,989,871 |
| Apr-21 2024 | $0.826887 | $0.802428 | $0.933199 | $0.83181 | $3,503,408 | $31,791,024 |
| Apr-20 2024 | $0.793178 | $0.676342 | $0.926368 | $0.677447 | $3,753,023 | $30,495,002 |
| Apr-19 2024 | $0.677581 | $0.641759 | $0.683559 | $0.674519 | $464,969 | $26,050,713 |
| Apr-18 2024 | $0.673909 | $0.657637 | $0.688821 | $0.663126 | $475,853 | $25,909,541 |
| Apr-17 2024 | $0.674567 | $0.657553 | $0.731938 | $0.674204 | $1,170,228 | $25,934,811 |
| Apr-16 2024 | $0.66897 | $0.647638 | $0.701824 | $0.698048 | $586,167 | $25,719,649 |
| Apr-15 2024 | $0.701039 | $0.701039 | $0.762998 | $0.711502 | $669,675 | $26,952,581 |
| Apr-14 2024 | $0.706825 | $0.669448 | $0.706825 | $0.679516 | $1,055,252 | $27,175,041 |
| Apr-13 2024 | $0.685489 | $0.646752 | $0.879774 | $0.879774 | $1,702,989 | $26,354,744 |
| Apr-12 2024 | $0.851888 | $0.780114 | $0.95489 | $0.954776 | $1,811,013 | $32,752,230 |
| Apr-11 2024 | $0.948635 | $0.919045 | $0.977023 | $0.966819 | $664,845 | $36,471,813 |
| Apr-10 2024 | $0.968653 | $0.909317 | $0.968653 | $0.936368 | $1,470,746 | $37,241,428 |
| Apr-09 2024 | $0.926277 | $0.924948 | $0.951365 | $0.947714 | $981,448 | $35,612,224 |