Cap Mercado $2.26T
0.7%
Volume 24h $70.13B
0.96%
BTC % 58.9367%
0.49%
ETH % 10.3415%
-0.28%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Kryll (KRL), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Kryll (KRL) em Dólar USD. Esta tabela mostra 2,916 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.12604 | $0.12604 | $0.127349 | $0.12606 | $6,124 | $5,029,295 |
| Jul-17 2026 | $0.12496 | $0.12437 | $0.12496 | $0.12437 | $5,178 | $4,986,200 |
| Jul-15 2026 | $0.12359 | $0.12359 | $0.12448 | $0.12448 | $5,223 | $4,931,534 |
| Jul-14 2026 | $0.12448 | $0.12185 | $0.12478 | $0.12185 | $5,837 | $4,967,047 |
| Jul-13 2026 | $0.12185 | $0.12098 | $0.12354 | $0.12327 | $7,706 | $4,862,104 |
| Jul-12 2026 | $0.12327 | $0.12321 | $0.1242 | $0.1242 | $11,824 | $4,918,765 |
| Jul-11 2026 | $0.12475 | $0.124071 | $0.125091 | $0.124587 | $8,613 | $4,977,820 |
| Jul-10 2026 | $0.124587 | $0.1238 | $0.12695 | $0.126179 | $33,529 | $4,971,320 |
| Jul-09 2026 | $0.126179 | $0.126069 | $0.12678 | $0.12678 | $5,784 | $5,034,881 |
| Jul-08 2026 | $0.12678 | $0.12662 | $0.12794 | $0.12794 | $15,082 | $5,058,822 |
| Jul-07 2026 | $0.12794 | $0.12783 | $0.12861 | $0.12861 | $9,868 | $5,105,109 |
| Jul-06 2026 | $0.12861 | $0.12739 | $0.128819 | $0.1275 | $14,252 | $5,131,844 |
| Jul-05 2026 | $0.12772 | $0.12772 | $0.12784 | $0.12784 | $5,663 | $5,096,331 |
| Jul-04 2026 | $0.12784 | $0.12684 | $0.12805 | $0.12684 | $5,109 | $5,101,119 |
| Jul-03 2026 | $0.12684 | $0.12402 | $0.12717 | $0.1245 | $29,342 | $5,061,216 |