Cap Mercado $2.77T
-0%
Volume 24h $95.90B
-46.12%
BTC % 56.7%
0.28%
ETH % 9.55%
0.73%
Moedas
34.639
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Kryll (KRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.149614 | $0.149614 | $0.152341 | $0.151993 | $44,298 | $5,969,980 |
| May-15 2026 | $0.152064 | $0.152045 | $0.1543 | $0.153531 | $61,993 | $6,067,731 |
| May-14 2026 | $0.154021 | $0.152259 | $0.154202 | $0.154107 | $87,613 | $6,145,822 |
| May-13 2026 | $0.153909 | $0.153687 | $0.155161 | $0.154728 | $58,864 | $6,141,346 |
| May-12 2026 | $0.154735 | $0.154696 | $0.155504 | $0.155133 | $695,219 | $6,174,310 |
| May-11 2026 | $0.154398 | $0.154398 | $0.156173 | $0.156173 | $84,432 | $6,160,849 |
| May-10 2026 | $0.155983 | $0.155351 | $0.156671 | $0.156671 | $24,944 | $6,224,124 |
| May-09 2026 | $0.156274 | $0.154467 | $0.156529 | $0.154582 | $66,689 | $6,235,714 |
| May-08 2026 | $0.154552 | $0.1541 | $0.155421 | $0.154833 | $78,614 | $6,167,002 |
| May-07 2026 | $0.154603 | $0.154603 | $0.155779 | $0.155218 | $94,020 | $6,169,061 |
| May-06 2026 | $0.155073 | $0.154483 | $0.155834 | $0.154653 | $60,200 | $6,187,800 |
| May-05 2026 | $0.154544 | $0.153858 | $0.155159 | $0.153858 | $35,996 | $6,166,685 |
| May-04 2026 | $0.153577 | $0.152697 | $0.153994 | $0.153527 | $44,632 | $6,128,093 |
| May-03 2026 | $0.152996 | $0.152908 | $0.153482 | $0.153063 | $14,182 | $6,104,913 |
| May-02 2026 | $0.153075 | $0.151792 | $0.15337 | $0.153121 | $73,283 | $6,108,092 |