Рыночная кепка $2.07T
-0.05%
Объем 24h $76.70B
43.92%
BTC % 58.0218%
-0.06%
ETH % 9.20155%
-0.13%
Монеты
34.665
Биржи
204
Онлайн
Kryll (KRL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Kryll (KRL) в Доллар США. В таблице представлены 2,897 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.125459 | $0.12477 | $0.125459 | $0.12487 | $5,816 | $5,006,151 |
| Jun-26 2026 | $0.12487 | $0.12386 | $0.125459 | $0.12539 | $8,495 | $4,982,609 |
| Jun-25 2026 | $0.12539 | $0.12536 | $0.127739 | $0.12763 | $11,189 | $5,003,358 |
| Jun-24 2026 | $0.12763 | $0.12456 | $0.128069 | $0.127849 | $11,061 | $5,092,739 |
| Jun-23 2026 | $0.127849 | $0.127849 | $0.12862 | $0.12862 | $9,401 | $5,101,518 |
| Jun-22 2026 | $0.12862 | $0.128069 | $0.12895 | $0.128399 | $11,210 | $5,132,243 |
| Jun-20 2026 | $0.128069 | $0.128069 | $0.128179 | $0.128179 | $5,056 | $5,110,296 |
| Jun-19 2026 | $0.12805 | $0.127959 | $0.12851 | $0.128179 | $6,893 | $5,109,498 |
| Jun-18 2026 | $0.128179 | $0.12752 | $0.12862 | $0.12862 | $16,030 | $5,114,686 |
| Jun-17 2026 | $0.12862 | $0.12862 | $0.129709 | $0.129709 | $11,245 | $5,132,243 |
| Jun-16 2026 | $0.129709 | $0.12939 | $0.13016 | $0.12939 | $11,510 | $5,175,736 |
| Jun-15 2026 | $0.12939 | $0.1273 | $0.129459 | $0.128069 | $34,244 | $5,162,967 |
| Jun-13 2026 | $0.12808 | $0.128069 | $0.12808 | $0.128069 | $5,638 | $5,110,695 |
| Jun-12 2026 | $0.128069 | $0.127959 | $0.12851 | $0.12819 | $6,780 | $5,110,296 |
| Jun-11 2026 | $0.12819 | $0.12819 | $0.13012 | $0.1295 | $16,262 | $5,115,085 |