時価総額 $2.08T
-3.44%
ボリューム24h $151.00B
15.44%
BTC % 58.3068%
0.19%
ETH % 8.96673%
-4.71%
硬貨
34.665
取引所
204
ライブ
Kryll (KRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
Kryll (KRL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,877 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.13142 | $0.1312 | $0.13606 | $0.13594 | $32,369 | $5,243,969 |
| Jun-04 2026 | $0.13594 | $0.1353 | $0.13963 | $0.13792 | $11,518 | $5,424,328 |
| Jun-03 2026 | $0.13792 | $0.13792 | $0.13987 | $0.13963 | $5,674 | $5,503,335 |
| Jun-02 2026 | $0.13963 | $0.13963 | $0.14035 | $0.13999 | $13,499 | $5,571,568 |
| May-30 2026 | $0.14236 | $0.14157 | $0.14304 | $0.14224 | $5,546 | $5,680,501 |
| May-29 2026 | $0.14224 | $0.14202 | $0.14386 | $0.14386 | $11,485 | $5,675,713 |
| May-28 2026 | $0.14386 | $0.14386 | $0.14516 | $0.14516 | $10,238 | $5,740,355 |
| May-27 2026 | $0.14516 | $0.14516 | $0.14737 | $0.14568 | $49,671 | $5,792,228 |
| May-26 2026 | $0.14568 | $0.14568 | $0.1464 | $0.14633 | $5,436 | $5,812,977 |
| May-25 2026 | $0.14633 | $0.14542 | $0.14672 | $0.14556 | $15,340 | $5,838,914 |
| May-24 2026 | $0.14556 | $0.14556 | $0.14737 | $0.14737 | $14,370 | $5,808,189 |
| May-23 2026 | $0.14737 | $0.14581 | $0.14737 | $0.14672 | $16,998 | $5,880,412 |
| May-22 2026 | $0.146895 | $0.146895 | $0.147703 | $0.147175 | $56,024 | $5,861,495 |
| May-21 2026 | $0.146901 | $0.146901 | $0.147508 | $0.147015 | $48,803 | $5,861,725 |
| May-20 2026 | $0.14753 | $0.146896 | $0.147637 | $0.1476 | $49,682 | $5,886,802 |