時価総額 $2.79T
-0.01%
ボリューム24h $192.72B
-25.98%
BTC % 55.81%
0.09%
ETH % 10.06%
0.19%
硬貨
34.531
取引所
885
最後の更新
3 分 前
Kryll (KRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.152393 | $0.151679 | $0.152762 | $0.152016 | $56,145 | $6,080,851 |
| Apr-24 2026 | $0.152052 | $0.151427 | $0.152475 | $0.152475 | $53,651 | $6,067,256 |
| Apr-23 2026 | $0.15209 | $0.151827 | $0.153055 | $0.152029 | $60,218 | $6,068,770 |
| Apr-22 2026 | $0.152327 | $0.151775 | $0.153141 | $0.151788 | $90,443 | $6,078,211 |
| Apr-21 2026 | $0.151171 | $0.151171 | $0.151931 | $0.15157 | $41,164 | $6,032,120 |
| Apr-20 2026 | $0.151599 | $0.151388 | $0.152078 | $0.151448 | $19,165 | $6,049,182 |
| Apr-19 2026 | $0.151425 | $0.151425 | $0.153764 | $0.153764 | $32,168 | $6,042,232 |
| Apr-18 2026 | $0.153579 | $0.152506 | $0.153934 | $0.153328 | $43,878 | $6,128,204 |
| Apr-17 2026 | $0.153037 | $0.150964 | $0.153102 | $0.151146 | $49,610 | $6,106,576 |
| Apr-16 2026 | $0.151118 | $0.150087 | $0.15121 | $0.150275 | $48,783 | $6,029,978 |
| Apr-15 2026 | $0.150436 | $0.150113 | $0.151335 | $0.151304 | $54,049 | $6,002,767 |
| Apr-14 2026 | $0.151123 | $0.151123 | $0.151901 | $0.151142 | $58,152 | $6,030,175 |
| Apr-13 2026 | $0.150327 | $0.14889 | $0.150327 | $0.149333 | $102,399 | $5,998,405 |
| Apr-12 2026 | $0.149468 | $0.149134 | $0.150013 | $0.150013 | $109,903 | $5,964,159 |
| Apr-11 2026 | $0.149963 | $0.148041 | $0.149963 | $0.148041 | $90,261 | $5,983,899 |