Cap Mercato $2.10T
-2.89%
Volume 24o $154.31B
12.23%
BTC % 58.2174%
-0.16%
ETH % 9.05397%
-3.21%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Kryll (KRL), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Kryll (KRL) in Dollaro USD. Questa tabella mostra 2,877 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.13142 | $0.1312 | $0.13606 | $0.13594 | $32,369 | $5,243,969 |
| Jun-04 2026 | $0.13594 | $0.1353 | $0.13963 | $0.13792 | $11,518 | $5,424,328 |
| Jun-03 2026 | $0.13792 | $0.13792 | $0.13987 | $0.13963 | $5,674 | $5,503,335 |
| Jun-02 2026 | $0.13963 | $0.13963 | $0.14035 | $0.13999 | $13,499 | $5,571,568 |
| May-30 2026 | $0.14236 | $0.14157 | $0.14304 | $0.14224 | $5,546 | $5,680,501 |
| May-29 2026 | $0.14224 | $0.14202 | $0.14386 | $0.14386 | $11,485 | $5,675,713 |
| May-28 2026 | $0.14386 | $0.14386 | $0.14516 | $0.14516 | $10,238 | $5,740,355 |
| May-27 2026 | $0.14516 | $0.14516 | $0.14737 | $0.14568 | $49,671 | $5,792,228 |
| May-26 2026 | $0.14568 | $0.14568 | $0.1464 | $0.14633 | $5,436 | $5,812,977 |
| May-25 2026 | $0.14633 | $0.14542 | $0.14672 | $0.14556 | $15,340 | $5,838,914 |
| May-24 2026 | $0.14556 | $0.14556 | $0.14737 | $0.14737 | $14,370 | $5,808,189 |
| May-23 2026 | $0.14737 | $0.14581 | $0.14737 | $0.14672 | $16,998 | $5,880,412 |
| May-22 2026 | $0.146895 | $0.146895 | $0.147703 | $0.147175 | $56,024 | $5,861,495 |
| May-21 2026 | $0.146901 | $0.146901 | $0.147508 | $0.147015 | $48,803 | $5,861,725 |
| May-20 2026 | $0.14753 | $0.146896 | $0.147637 | $0.1476 | $49,682 | $5,886,802 |