시가총액 $2.10T
-3.14%
볼륨 24시간 $149.99B
12.23%
BTC % 58.3115%
0.14%
ETH % 9.03761%
-3.85%
코인
34.665
거래소
204
실시간
Kryll (KRL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Kryll (KRL) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,877 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.13142 | $0.1312 | $0.13606 | $0.13594 | $32,369 | $5,243,969 |
| Jun-04 2026 | $0.13594 | $0.1353 | $0.13963 | $0.13792 | $11,518 | $5,424,328 |
| Jun-03 2026 | $0.13792 | $0.13792 | $0.13987 | $0.13963 | $5,674 | $5,503,335 |
| Jun-02 2026 | $0.13963 | $0.13963 | $0.14035 | $0.13999 | $13,499 | $5,571,568 |
| May-30 2026 | $0.14236 | $0.14157 | $0.14304 | $0.14224 | $5,546 | $5,680,501 |
| May-29 2026 | $0.14224 | $0.14202 | $0.14386 | $0.14386 | $11,485 | $5,675,713 |
| May-28 2026 | $0.14386 | $0.14386 | $0.14516 | $0.14516 | $10,238 | $5,740,355 |
| May-27 2026 | $0.14516 | $0.14516 | $0.14737 | $0.14568 | $49,671 | $5,792,228 |
| May-26 2026 | $0.14568 | $0.14568 | $0.1464 | $0.14633 | $5,436 | $5,812,977 |
| May-25 2026 | $0.14633 | $0.14542 | $0.14672 | $0.14556 | $15,340 | $5,838,914 |
| May-24 2026 | $0.14556 | $0.14556 | $0.14737 | $0.14737 | $14,370 | $5,808,189 |
| May-23 2026 | $0.14737 | $0.14581 | $0.14737 | $0.14672 | $16,998 | $5,880,412 |
| May-22 2026 | $0.146895 | $0.146895 | $0.147703 | $0.147175 | $56,024 | $5,861,495 |
| May-21 2026 | $0.146901 | $0.146901 | $0.147508 | $0.147015 | $48,803 | $5,861,725 |
| May-20 2026 | $0.14753 | $0.146896 | $0.147637 | $0.1476 | $49,682 | $5,886,802 |