시가총액 $2.25T
-8.76%
볼륨 24시간 $207.18B
37.7%
BTC % 50.39%
-0.71%
ETH % 15.64%
-0.44%
코인
26.908
+19
거래소
885
마지막 업데이트
27 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.652284 | $0.630744 | $0.707581 | $0.703067 | $530,536 | $25,078,111 |
| Apr-29 2024 | $0.702826 | $0.697188 | $0.725217 | $0.724238 | $253,040 | $27,021,271 |
| Apr-28 2024 | $0.724878 | $0.71374 | $0.728837 | $0.722157 | $313,917 | $27,869,099 |
| Apr-27 2024 | $0.722405 | $0.713984 | $0.730998 | $0.730998 | $280,130 | $27,774,020 |
| Apr-26 2024 | $0.728596 | $0.7275 | $0.744125 | $0.737829 | $252,601 | $28,012,041 |
| Apr-25 2024 | $0.739788 | $0.715815 | $0.739788 | $0.715815 | $336,420 | $28,442,353 |
| Apr-24 2024 | $0.715538 | $0.714831 | $0.769093 | $0.764388 | $621,808 | $27,510,020 |
| Apr-23 2024 | $0.766305 | $0.763273 | $0.809552 | $0.809552 | $822,878 | $29,461,837 |
| Apr-22 2024 | $0.806049 | $0.795283 | $0.82841 | $0.819854 | $1,359,210 | $30,989,871 |
| Apr-21 2024 | $0.826887 | $0.802428 | $0.933199 | $0.83181 | $3,503,408 | $31,791,024 |
| Apr-20 2024 | $0.793178 | $0.676342 | $0.926368 | $0.677447 | $3,753,023 | $30,495,002 |
| Apr-19 2024 | $0.677581 | $0.641759 | $0.683559 | $0.674519 | $464,969 | $26,050,713 |
| Apr-18 2024 | $0.673909 | $0.657637 | $0.688821 | $0.663126 | $475,853 | $25,909,541 |
| Apr-17 2024 | $0.674567 | $0.657553 | $0.731938 | $0.674204 | $1,170,228 | $25,934,811 |
| Apr-16 2024 | $0.66897 | $0.647638 | $0.701824 | $0.698048 | $586,167 | $25,719,649 |