Market Cap $2.71T
-1.54%
Volume 24h $260.06B
8.9%
BTC % 55.03%
0.1%
ETH % 10.16%
-1.18%
Coins
34.501
+5
Exchanges
885
Last update
8 Seconds ago
Scroll (SCR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.040801 | $0.040801 | $0.04506 | $0.04506 | $8,584,224 | $7,752,211 |
| Apr-18 2026 | $0.046776 | $0.046717 | $0.0532 | $0.048137 | $31,997,987 | $8,887,476 |
| Apr-17 2026 | $0.048022 | $0.044654 | $0.050163 | $0.045628 | $12,540,330 | $9,124,225 |
| Apr-16 2026 | $0.046318 | $0.042808 | $0.046676 | $0.042808 | $3,752,743 | $8,800,538 |
| Apr-15 2026 | $0.0429 | $0.04191 | $0.043008 | $0.042634 | $2,597,907 | $8,151,090 |
| Apr-14 2026 | $0.042577 | $0.041872 | $0.043811 | $0.042317 | $6,141,232 | $8,089,678 |
| Apr-13 2026 | $0.042304 | $0.040241 | $0.042304 | $0.042026 | $3,413,630 | $8,037,773 |
| Apr-12 2026 | $0.042343 | $0.042343 | $0.044891 | $0.044891 | $2,241,745 | $8,045,206 |
| Apr-11 2026 | $0.04432 | $0.042649 | $0.045019 | $0.042966 | $3,269,793 | $8,420,953 |
| Apr-10 2026 | $0.043032 | $0.042299 | $0.043649 | $0.042936 | $2,643,813 | $8,176,122 |
| Apr-09 2026 | $0.043367 | $0.042485 | $0.043719 | $0.043719 | $2,542,800 | $8,239,824 |
| Apr-08 2026 | $0.044268 | $0.043756 | $0.046034 | $0.044606 | $4,084,594 | $8,410,966 |
| Apr-07 2026 | $0.043755 | $0.041153 | $0.043755 | $0.042906 | $2,325,981 | $8,313,491 |
| Apr-06 2026 | $0.042981 | $0.041727 | $0.044777 | $0.041727 | $5,389,324 | $8,166,530 |
| Apr-05 2026 | $0.041583 | $0.040873 | $0.042408 | $0.042036 | $2,193,849 | $7,900,803 |