Рыночная кепка $2.88T
1.19%
Объем 24h $126.07B
-25.38%
BTC % 56.46%
-0.05%
ETH % 9.82%
0.4%
Монеты
34.607
+1
Биржи
885
Последнее обновление
2 минут тому назад
Scroll (SCR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.054364 | $0.052833 | $0.054681 | $0.052986 | $4,489,591 | $10,329,248 |
| May-08 2026 | $0.053172 | $0.051277 | $0.053534 | $0.051737 | $3,771,460 | $10,102,733 |
| May-07 2026 | $0.051503 | $0.049232 | $0.052106 | $0.050705 | $6,646,248 | $9,785,577 |
| May-06 2026 | $0.050357 | $0.04806 | $0.050357 | $0.04806 | $4,178,120 | $9,567,970 |
| May-05 2026 | $0.048184 | $0.046748 | $0.04832 | $0.047247 | $4,041,228 | $9,155,009 |
| May-04 2026 | $0.046902 | $0.04467 | $0.04868 | $0.04467 | $6,405,302 | $8,911,380 |
| May-03 2026 | $0.044971 | $0.044672 | $0.046646 | $0.045998 | $7,629,539 | $8,544,579 |
| May-02 2026 | $0.045977 | $0.044555 | $0.046272 | $0.044555 | $2,318,232 | $8,735,805 |
| May-01 2026 | $0.044798 | $0.043605 | $0.045635 | $0.043732 | $2,533,022 | $8,511,688 |
| Apr-30 2026 | $0.043371 | $0.043371 | $0.045294 | $0.044552 | $2,337,643 | $8,240,516 |
| Apr-29 2026 | $0.044542 | $0.044114 | $0.046455 | $0.046075 | $2,980,865 | $8,463,144 |
| Apr-28 2026 | $0.04621 | $0.045275 | $0.04621 | $0.045293 | $2,394,064 | $8,779,943 |
| Apr-27 2026 | $0.045244 | $0.044633 | $0.047464 | $0.046846 | $3,497,673 | $8,596,480 |
| Apr-26 2026 | $0.046612 | $0.04629 | $0.047346 | $0.04629 | $2,459,630 | $8,856,378 |
| Apr-25 2026 | $0.046256 | $0.046115 | $0.048275 | $0.046555 | $4,994,732 | $8,788,715 |