시가총액 $2.74T
0.54%
볼륨 24시간 $244.11B
-6.83%
BTC % 55.85%
0.26%
ETH % 9.97%
-0.6%
코인
34.545
+4
거래소
885
마지막 업데이트
3 의사록 전에
Scroll (SCR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.044542 | $0.044114 | $0.046455 | $0.046075 | $2,980,865 | $8,463,144 |
| Apr-28 2026 | $0.04621 | $0.045275 | $0.04621 | $0.045293 | $2,394,064 | $8,779,943 |
| Apr-27 2026 | $0.045244 | $0.044633 | $0.047464 | $0.046846 | $3,497,673 | $8,596,480 |
| Apr-26 2026 | $0.046612 | $0.04629 | $0.047346 | $0.04629 | $2,459,630 | $8,856,378 |
| Apr-25 2026 | $0.046256 | $0.046115 | $0.048275 | $0.046555 | $4,994,732 | $8,788,715 |
| Apr-24 2026 | $0.046593 | $0.044133 | $0.046957 | $0.044532 | $4,832,585 | $8,852,679 |
| Apr-23 2026 | $0.043927 | $0.04264 | $0.043927 | $0.04354 | $3,337,182 | $8,346,185 |
| Apr-22 2026 | $0.044144 | $0.044144 | $0.047041 | $0.045118 | $5,112,266 | $8,387,548 |
| Apr-21 2026 | $0.044795 | $0.043751 | $0.045885 | $0.045048 | $6,890,448 | $8,511,137 |
| Apr-20 2026 | $0.044775 | $0.040689 | $0.044775 | $0.040689 | $5,898,492 | $8,507,326 |
| Apr-19 2026 | $0.040801 | $0.040801 | $0.04506 | $0.04506 | $8,584,224 | $7,752,211 |
| Apr-18 2026 | $0.046776 | $0.046717 | $0.0532 | $0.048137 | $31,997,987 | $8,887,476 |
| Apr-17 2026 | $0.048022 | $0.044654 | $0.050163 | $0.045628 | $12,540,330 | $9,124,225 |
| Apr-16 2026 | $0.046318 | $0.042808 | $0.046676 | $0.042808 | $3,752,743 | $8,800,538 |
| Apr-15 2026 | $0.0429 | $0.04191 | $0.043008 | $0.042634 | $2,597,907 | $8,151,090 |