時価総額 $2.22T
0.88%
ボリューム24h $59.00B
14.82%
BTC % 58.4206%
-0.1%
ETH % 9.6204%
1.58%
硬貨
34.665
取引所
204
ライブ
Scroll (SCR) 履歴価格、日付別ボリュームデータ 米ドル - USD
Scroll (SCR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 619 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2026 | $0.03092 | $0.03092 | $0.03271 | $0.032149 | $1,400,641 | $5,874,800 |
| Jun-20 2026 | $0.03223 | $0.03074 | $0.03264 | $0.03101 | $2,106,490 | $6,123,700 |
| Jun-19 2026 | $0.03096 | $0.03074 | $0.03163 | $0.0315 | $551,211 | $5,882,400 |
| Jun-18 2026 | $0.03139 | $0.03081 | $0.03331 | $0.03304 | $894,644 | $5,964,100 |
| Jun-17 2026 | $0.03302 | $0.032689 | $0.03436 | $0.03363 | $2,661,236 | $6,273,800 |
| Jun-16 2026 | $0.03364 | $0.033 | $0.03432 | $0.03384 | $1,402,317 | $6,391,600 |
| Jun-15 2026 | $0.03375 | $0.03325 | $0.03512 | $0.03383 | $1,162,331 | $6,412,500 |
| Jun-14 2026 | $0.03363 | $0.03225 | $0.03383 | $0.03327 | $1,956,306 | $6,389,700 |
| Jun-13 2026 | $0.03323 | $0.032349 | $0.03365 | $0.03274 | $1,544,540 | $6,313,700 |
| Jun-12 2026 | $0.03246 | $0.032349 | $0.03356 | $0.03347 | $1,282,052 | $6,167,400 |
| Jun-11 2026 | $0.03359 | $0.03239 | $0.03429 | $0.0324 | $900,409 | $6,382,100 |
| Jun-10 2026 | $0.03232 | $0.03177 | $0.0333 | $0.03288 | $3,146,878 | $6,140,800 |
| Jun-09 2026 | $0.0329 | $0.032439 | $0.0341 | $0.0341 | $1,958,626 | $6,251,000 |
| Jun-08 2026 | $0.03401 | $0.03323 | $0.03489 | $0.03425 | $2,208,232 | $6,461,900 |
| Jun-07 2026 | $0.03428 | $0.03264 | $0.03457 | $0.0328 | $2,074,321 | $6,513,200 |