時価総額 $2.78T
-0.05%
ボリューム24h $192.96B
-37.21%
BTC % 55.81%
0.19%
ETH % 10.05%
0.1%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Scroll (SCR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.046593 | $0.044133 | $0.046957 | $0.044532 | $4,832,585 | $8,852,679 |
| Apr-23 2026 | $0.043927 | $0.04264 | $0.043927 | $0.04354 | $3,337,182 | $8,346,185 |
| Apr-22 2026 | $0.044144 | $0.044144 | $0.047041 | $0.045118 | $5,112,266 | $8,387,548 |
| Apr-21 2026 | $0.044795 | $0.043751 | $0.045885 | $0.045048 | $6,890,448 | $8,511,137 |
| Apr-20 2026 | $0.044775 | $0.040689 | $0.044775 | $0.040689 | $5,898,492 | $8,507,326 |
| Apr-19 2026 | $0.040801 | $0.040801 | $0.04506 | $0.04506 | $8,584,224 | $7,752,211 |
| Apr-18 2026 | $0.046776 | $0.046717 | $0.0532 | $0.048137 | $31,997,987 | $8,887,476 |
| Apr-17 2026 | $0.048022 | $0.044654 | $0.050163 | $0.045628 | $12,540,330 | $9,124,225 |
| Apr-16 2026 | $0.046318 | $0.042808 | $0.046676 | $0.042808 | $3,752,743 | $8,800,538 |
| Apr-15 2026 | $0.0429 | $0.04191 | $0.043008 | $0.042634 | $2,597,907 | $8,151,090 |
| Apr-14 2026 | $0.042577 | $0.041872 | $0.043811 | $0.042317 | $6,141,232 | $8,089,678 |
| Apr-13 2026 | $0.042304 | $0.040241 | $0.042304 | $0.042026 | $3,413,630 | $8,037,773 |
| Apr-12 2026 | $0.042343 | $0.042343 | $0.044891 | $0.044891 | $2,241,745 | $8,045,206 |
| Apr-11 2026 | $0.04432 | $0.042649 | $0.045019 | $0.042966 | $3,269,793 | $8,420,953 |
| Apr-10 2026 | $0.043032 | $0.042299 | $0.043649 | $0.042936 | $2,643,813 | $8,176,122 |