Market Cap $2.74T
0.12%
Volume 24h $242.25B
-15.48%
BTC % 56.5%
1.31%
ETH % 10.08%
0.79%
Coins
34.545
+3
Exchanges
885
Last update
45 Seconds ago
Tokemak (TOKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.058037 | $0.05594 | $0.060045 | $0.059069 | $1,256 | $5,171,881 |
| Apr-28 2026 | $0.059072 | $0.058135 | $0.062178 | $0.060812 | $2,907 | $5,264,078 |
| Apr-27 2026 | $0.060878 | $0.055984 | $0.060878 | $0.058025 | $1,279 | $5,424,985 |
| Apr-26 2026 | $0.058166 | $0.057315 | $0.058654 | $0.057765 | $3,808 | $5,166,212 |
| Apr-25 2026 | $0.057765 | $0.056515 | $0.057922 | $0.056595 | $1,095 | $5,130,569 |
| Apr-24 2026 | $0.056595 | $0.054454 | $0.056595 | $0.056524 | $2,157 | $5,026,658 |
| Apr-23 2026 | $0.056524 | $0.056518 | $0.058506 | $0.058471 | $1,088 | $5,020,312 |
| Apr-22 2026 | $0.058472 | $0.057319 | $0.05874 | $0.057388 | $1,425 | $5,193,397 |
| Apr-21 2026 | $0.057402 | $0.056453 | $0.057817 | $0.056482 | $1,582 | $5,098,356 |
| Apr-20 2026 | $0.056398 | $0.055652 | $0.056543 | $0.055836 | $4,534 | $5,009,177 |
| Apr-19 2026 | $0.055836 | $0.055836 | $0.057771 | $0.057513 | $2,995 | $4,959,278 |
| Apr-18 2026 | $0.057555 | $0.055858 | $0.061133 | $0.061132 | $1,526 | $5,111,957 |
| Apr-17 2026 | $0.061132 | $0.058151 | $0.061132 | $0.059313 | $11,209 | $5,429,654 |
| Apr-16 2026 | $0.059308 | $0.053462 | $0.059311 | $0.053462 | $2,075 | $5,259,607 |
| Apr-15 2026 | $0.051648 | $0.051609 | $0.058193 | $0.055726 | $4,826 | $4,580,278 |