Market Cap $2.24T
-5.38%
Volume 24h $197.67B
22.89%
BTC % 50.02%
-2.01%
ETH % 15.69%
1.02%
Coins
26.918
+21
Exchanges
885
Last update
3 Minutes ago
Tokemak (TOKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.793258 | $0.778303 | $0.856274 | $0.845003 | $163,155 | $12,941,954 |
| Apr-29 2024 | $0.847257 | $0.829782 | $0.859021 | $0.857508 | $206,073 | $13,822,940 |
| Apr-28 2024 | $0.863357 | $0.841445 | $0.894553 | $0.847585 | $214,649 | $14,085,608 |
| Apr-27 2024 | $0.852179 | $0.804912 | $0.861762 | $0.824587 | $199,391 | $13,903,244 |
| Apr-26 2024 | $0.822617 | $0.810302 | $0.840268 | $0.81585 | $219,873 | $13,420,951 |
| Apr-25 2024 | $0.818449 | $0.790443 | $0.830246 | $0.827985 | $339,327 | $13,352,944 |
| Apr-24 2024 | $0.816626 | $0.811048 | $0.829923 | $0.826957 | $253,459 | $13,323,211 |
| Apr-23 2024 | $0.827379 | $0.824303 | $0.867697 | $0.85622 | $234,098 | $13,498,644 |
| Apr-22 2024 | $0.858519 | $0.853169 | $0.879823 | $0.855952 | $178,903 | $14,006,691 |
| Apr-21 2024 | $0.859069 | $0.853146 | $0.87348 | $0.869278 | $155,503 | $14,015,665 |
| Apr-20 2024 | $0.871041 | $0.827783 | $0.871041 | $0.846369 | $211,431 | $14,210,981 |
| Apr-19 2024 | $0.852658 | $0.807711 | $0.861497 | $0.835186 | $253,871 | $13,911,070 |
| Apr-18 2024 | $0.835965 | $0.799311 | $0.840218 | $0.80425 | $177,168 | $13,638,715 |
| Apr-17 2024 | $0.802519 | $0.74703 | $0.813238 | $0.805751 | $306,829 | $13,093,047 |
| Apr-16 2024 | $0.807875 | $0.783173 | $0.816865 | $0.816365 | $208,339 | $13,180,439 |