시가총액 $2.11T
-1.56%
볼륨 24시간 $151.64B
11.06%
BTC % 58.3226%
0.05%
ETH % 9.07078%
-3.11%
코인
34.665
거래소
204
실시간
Tokemak (TOKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Tokemak (TOKE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,749 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.055923 | $0.055225 | $0.056174 | $0.055907 | $1,086 | $4,986,929 |
| May-22 2026 | $0.055908 | $0.055908 | $0.057946 | $0.057457 | $1,081 | $4,985,560 |
| May-21 2026 | $0.057407 | $0.055774 | $0.057407 | $0.055945 | $1,191 | $5,119,251 |
| May-20 2026 | $0.055991 | $0.055294 | $0.055991 | $0.055554 | $1,172 | $4,992,978 |
| May-19 2026 | $0.055704 | $0.054356 | $0.055718 | $0.055071 | $1,037 | $4,967,398 |
| May-18 2026 | $0.055127 | $0.054975 | $0.055151 | $0.055114 | $1,100 | $4,915,919 |
| May-17 2026 | $0.055518 | $0.054247 | $0.056654 | $0.056413 | $1,483 | $4,950,788 |
| May-16 2026 | $0.056414 | $0.056413 | $0.058406 | $0.058406 | $1,322 | $5,030,705 |
| May-15 2026 | $0.058406 | $0.058272 | $0.059484 | $0.058272 | $2,495 | $5,208,304 |
| May-14 2026 | $0.058277 | $0.055589 | $0.058716 | $0.058716 | $1,223 | $5,196,773 |
| May-13 2026 | $0.058714 | $0.054766 | $0.060696 | $0.059931 | $1,093 | $5,235,757 |
| May-12 2026 | $0.059931 | $0.057884 | $0.060007 | $0.058105 | $1,086 | $5,344,308 |
| May-11 2026 | $0.058262 | $0.058262 | $0.059687 | $0.059687 | $1,207 | $5,193,706 |
| May-10 2026 | $0.059115 | $0.055599 | $0.060302 | $0.05863 | $2,622 | $5,269,744 |
| May-09 2026 | $0.059423 | $0.057182 | $0.061472 | $0.060106 | $1,025 | $5,297,244 |