Cap Mercado $2.46T
0.39%
Volume 24h $109.42B
-37.01%
BTC % 50.7%
0.33%
ETH % 15.09%
-0.92%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tokemak (TOKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.810783 | $0.797634 | $0.818852 | $0.797634 | $233,286 | $13,227,882 |
| May-03 2024 | $0.785724 | $0.753336 | $0.788 | $0.764267 | $248,553 | $12,819,039 |
| May-02 2024 | $0.759612 | $0.734268 | $0.761715 | $0.754476 | $201,734 | $12,393,027 |
| May-01 2024 | $0.753683 | $0.753683 | $0.825044 | $0.794109 | $576,239 | $12,296,295 |
| Apr-30 2024 | $0.793258 | $0.778303 | $0.856274 | $0.845003 | $163,155 | $12,941,954 |
| Apr-29 2024 | $0.847257 | $0.829782 | $0.859021 | $0.857508 | $206,073 | $13,822,940 |
| Apr-28 2024 | $0.863357 | $0.841445 | $0.894553 | $0.847585 | $214,649 | $14,085,608 |
| Apr-27 2024 | $0.852179 | $0.804912 | $0.861762 | $0.824587 | $199,391 | $13,903,244 |
| Apr-26 2024 | $0.822617 | $0.810302 | $0.840268 | $0.81585 | $219,873 | $13,420,951 |
| Apr-25 2024 | $0.818449 | $0.790443 | $0.830246 | $0.827985 | $339,327 | $13,352,944 |
| Apr-24 2024 | $0.816626 | $0.811048 | $0.829923 | $0.826957 | $253,459 | $13,323,211 |
| Apr-23 2024 | $0.827379 | $0.824303 | $0.867697 | $0.85622 | $234,098 | $13,498,644 |
| Apr-22 2024 | $0.858519 | $0.853169 | $0.879823 | $0.855952 | $178,903 | $14,006,691 |
| Apr-21 2024 | $0.859069 | $0.853146 | $0.87348 | $0.869278 | $155,503 | $14,015,665 |
| Apr-20 2024 | $0.871041 | $0.827783 | $0.871041 | $0.846369 | $211,431 | $14,210,981 |