時価総額 $2.80T
0.27%
ボリューム24h $194.18B
-25.28%
BTC % 55.86%
0.23%
ETH % 10.06%
0.29%
硬貨
34.531
取引所
885
最後の更新
3 分 前
Tokemak (TOKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.057765 | $0.056515 | $0.057922 | $0.056595 | $1,095 | $5,130,569 |
| Apr-24 2026 | $0.056595 | $0.054454 | $0.056595 | $0.056524 | $2,157 | $5,026,658 |
| Apr-23 2026 | $0.056524 | $0.056518 | $0.058506 | $0.058471 | $1,088 | $5,020,312 |
| Apr-22 2026 | $0.058472 | $0.057319 | $0.05874 | $0.057388 | $1,425 | $5,193,397 |
| Apr-21 2026 | $0.057402 | $0.056453 | $0.057817 | $0.056482 | $1,582 | $5,098,356 |
| Apr-20 2026 | $0.056398 | $0.055652 | $0.056543 | $0.055836 | $4,534 | $5,009,177 |
| Apr-19 2026 | $0.055836 | $0.055836 | $0.057771 | $0.057513 | $2,995 | $4,959,278 |
| Apr-18 2026 | $0.057555 | $0.055858 | $0.061133 | $0.061132 | $1,526 | $5,111,957 |
| Apr-17 2026 | $0.061132 | $0.058151 | $0.061132 | $0.059313 | $11,209 | $5,429,654 |
| Apr-16 2026 | $0.059308 | $0.053462 | $0.059311 | $0.053462 | $2,075 | $5,259,607 |
| Apr-15 2026 | $0.051648 | $0.051609 | $0.058193 | $0.055726 | $4,826 | $4,580,278 |
| Apr-14 2026 | $0.055731 | $0.053681 | $0.057561 | $0.054873 | $4,742 | $4,942,370 |
| Apr-13 2026 | $0.05603 | $0.051562 | $0.05603 | $0.052672 | $11,784 | $4,968,902 |
| Apr-12 2026 | $0.05291 | $0.052307 | $0.054515 | $0.053299 | $11,156 | $4,684,265 |
| Apr-11 2026 | $0.053296 | $0.05327 | $0.054003 | $0.05364 | $3,519 | $4,718,481 |