Cap Mercado $2.47T
-5.41%
Volumen 24h $169.91B
13.88%
BTC % 50.69%
0.11%
ETH % 15.27%
-0.32%
Monedas
26.830
+51
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tokemak (TOKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.816626 | $0.811048 | $0.829923 | $0.826957 | $253,459 | $13,323,211 |
| Apr-23 2024 | $0.827379 | $0.824303 | $0.867697 | $0.85622 | $234,098 | $13,498,644 |
| Apr-22 2024 | $0.858519 | $0.853169 | $0.879823 | $0.855952 | $178,903 | $14,006,691 |
| Apr-21 2024 | $0.859069 | $0.853146 | $0.87348 | $0.869278 | $155,503 | $14,015,665 |
| Apr-20 2024 | $0.871041 | $0.827783 | $0.871041 | $0.846369 | $211,431 | $14,210,981 |
| Apr-19 2024 | $0.852658 | $0.807711 | $0.861497 | $0.835186 | $253,871 | $13,911,070 |
| Apr-18 2024 | $0.835965 | $0.799311 | $0.840218 | $0.80425 | $177,168 | $13,638,715 |
| Apr-17 2024 | $0.802519 | $0.74703 | $0.813238 | $0.805751 | $306,829 | $13,093,047 |
| Apr-16 2024 | $0.807875 | $0.783173 | $0.816865 | $0.816365 | $208,339 | $13,180,439 |
| Apr-15 2024 | $0.815945 | $0.797719 | $0.853384 | $0.797719 | $369,406 | $13,312,097 |
| Apr-14 2024 | $0.79164 | $0.746522 | $0.79164 | $0.755373 | $159,321 | $12,915,562 |
| Apr-13 2024 | $0.753413 | $0.737993 | $0.872105 | $0.848907 | $433,359 | $12,291,889 |
| Apr-12 2024 | $0.85325 | $0.810552 | $0.931822 | $0.931822 | $241,399 | $13,920,718 |
| Apr-11 2024 | $0.932918 | $0.932918 | $0.967409 | $0.965792 | $169,292 | $15,220,506 |
| Apr-10 2024 | $0.96283 | $0.958413 | $0.9925 | $0.9916 | $148,721 | $15,708,503 |