Based (BASED) current price and details USD Dollar - USD
Based - BASED Price ~USD
| Current Price USD |
$0.100508 |
| Change 24 Hours USD |
$0.004748 |
| % Change 1 Hour | -0.99% |
| % Change 24 Hours | 2.59% |
| % Change 7 Days | 0.64% |
| % Change |
30d 90.07%
60d -8.78%90d -8.78%
|
|
|
|
| BASED Indicators 24h USD |
|
| Open 24h | $0.095759 |
| Low 24h | $0.094997 |
| High 24h | $0.107973 |
| Difference Low / High 24h | $0.012976 |
| BASED Indicators 7 Days USD |
|
| Low 7d |
$0.085053
2026-05-06 14:15:14
|
| High 7d |
$0.107973
2026-05-10 17:15:11
|
| Difference Low / High 7d | $0.022919 |
| BASED All-Time High: Historical Maximum Price | |
| All-Time High Price USD
* ATH: Historical Maximum Price |
$0.269734 |
| All-Time High Date USD |
04-16-2026
25 days ago
|
| ATH From % USD
|
-62.74% |
| ATH To % USD
|
168.37% |
| BASED ATL - All-Time Low: Historical Minimun Price | |
| All-Time Low Price USD
* ATL: Historical Minimun Price |
$0.050236 |
| All-Time Low Date USD |
04-11-2026
30 days ago
|
| ATL From % USD
|
100.07% |
Based - BASED Price ~BTC
| Current Price BTC |
Ƀ0.00000124 |
| Change 24 Hours BTC |
Ƀ0.00000006 |
| % Change 1 Hour | -0.99% |
| % Change 24 Hours | 2.59% |
| % Change 7 Days | 0.64% |
| % Change |
30d 90.07%
60d -8.78%90d -8.78%
|
| BASED Indicators 24h BTC |
|
| Open 24h | Ƀ0.00000117 |
| Low 24h | Ƀ0.00000117 |
| High 24h | Ƀ0.00000132 |
| Difference Low / High 24h | Ƀ0.00000015 |
| BASED Indicators 7 Days BTC |
|
| Low 7d |
Ƀ0.00000104
2026-05-06 14:15:14
|
| High 7d |
Ƀ0.00000132
2026-05-10 17:15:11
|
| Difference Low / High 7d | Ƀ0.00000028 |
| BASED All-Time High: Historical Maximum Price | |
| All-Time High Price USD
* ATH: Historical Maximum Price |
Ƀ0.00000361 |
| All-Time High Date BTC |
04-16-2026
25 days ago
|
| ATH From % BTC
|
-65.67% |
| ATH To % BTC
|
191.28% |
| BASED ATL - All-Time Low: Historical Minimun Price | |
| All-Time Low Price BTC
* ATL: Historical Minimun Price |
Ƀ0.00000069 |
| All-Time Low Date BTC |
04-11-2026
30 days ago
|
| ATL From % BTC
|
79.79% |
Convert Based to USD - Based Calculator
Convert Based to USD |
|
|
BASED
USD
|
|
Convert USD to Based |
|
|
USD
BASED
|
|
|
1 Based = $0.100508
* Important: Comma separates thousands and millions, and point separates decimals.
|
|
Volume and Market
| BASED Volume 24 hs | |
| Volume 24 hs USD |
$57,478,235 |
| Volume 24 hs BTC |
Ƀ711 |
| Volume 24 hs BASED |
571,879,901 BASED |
| BASED Market capitalization | |
| Market capitalization USD |
$23,619,269 |
| Market capitalization BTC |
Ƀ292 |
| BASED Circulation | |
| Current Circulation | 235,000,000 BASED |
| Available Circulation | 1,000,000,000 BASED |
| Total / Max Circulation | 1,000,000,000 BASED |
| Ranking Capitalization USD |
819
More information
|
| Ranking Capitalization CoinMarketCap |
705
More information
|
Based (BASED) Technology and Details
| Currency Name | Based |
| Currency Symbol | BASED |
| Alternative Symbols | No alternative symbols found. This currency is consistently represented as BASED across all analyzed platforms. |
| Category | Token |
| Platform |
Ethereum
ETH
Token Address: 0x4f2b33840227ddd0e28da8d4185d6fa07adfed87
|
| Project Start Date | 03-25-2026 |
| Currency Algorithm | - |
| Currency Proof Type | - |
| Open Source | - |
| Based Compatible Wallets
2
|
We found 2 compatible wallets with Based. 
Binance Web3 Wallet
Trust Wallet
|
Market analysis of Based
In USD Dollar, the cryptocurrency Based (BASED) current price is $0.100508 USD. The recent 24-hour period shows a price variation of 2.59%. The last hour brought a change of -0.99%, while the past week exhibited a 0.64% variation.
The last day, Based was traded between $0.094997 USD and $0.107973 USD, resulting in a daily price range of $0.004748 USD. Over the last week, the trading range extended from a low of $0.085053 USD to a high of $0.107973 USD, marking a difference of $0.022919 USD.
Considering the longer term, Based has seen a price variation of 90.07% in the last 30 days. Extending the timeline further, the 60-day and 90-day periods show price variations of -8.78% and -8.78%, respectively.
In relation to its parity with the Bitcoin Pair, Based (BASED) has a current price of Ƀ0.00000124, with a variation in the last 24 hours of Ƀ0.00000015. Within the last 24 hours, the opening price was Ƀ0.00000117, the lowest price was Ƀ0.00000117, and the highest price was Ƀ0.00000132. In the past 7 days, the lowest price of Based in relation to Bitcoin was Ƀ0.00000104 and the highest price was Ƀ0.00000132.
What is the Historical Maximum Price (All-Time High) of Based?
The record high price for Based, also known as the All-Time High (ATH), is $0.269734 USD. This peak was reached on 04-16-2026, 25 days ago, and the current price is -62.74% from this record level. To re-achieve this all-time high, Based would need to increase by 168.37%.
The All-Time high (ATH) in Bitcoin price was Ƀ0.00000361, which happened on 04-16-2026, 25 days ago. Since then, the price has changed by -65.67% and needs to change by 191.28% to reach the ATH again.
What is the Historical Minimum Price (All-Time Low) of Based?
The All-Time Low (ATL) of $0.050236 USD was recorded 30 days ago, on 04-11-2026. The price has since seen a variation of 100.07%.
At its parity with Bitcoin, The All-Time low (ATL) price was Ƀ0.00000069, which happened 30 days ago, on 04-11-2026. Since then, the price has changed by 79.79%.
What is the Market Capitalization of Based?
The trading volume over the last 24 hours amounts to $57,478,235 USD, or 571,879,901 BASED. Based current market capitalization is $23,619,269 USD.
Of the total possible supply of 1,000,000,000 BASED, the current circulating amount is 235,000,000 BASED.
Historical Based Price Chart, line chart and candles. Based Price in USD, Euro, Bitcoin, CNY, GBP, JPY, AUD, CAD, KRW, BRL and ZAR
Contract Addresses
2
We found 2 contract addresses on different platforms for Based.
-
Ethereum ETHPlatform: EthereumToken Address: 0x4f2b33840227ddd0e28da8d4185d6fa07adfed87Contract Explorer: https://etherscan.io/token/0x4f2b33840227ddd0e28da8d4185d6fa07adfed87
-
Binance Coin BNBPlatform: BNB Smart Chain (BEP20)Token Address: 0x1d28d989f9e3ccb8b15d0cec601734514f958e4dContract Explorer: https://bscscan.com/token/0x1d28d989f9e3ccb8b15d0cec601734514f958e4d
Based Whitepaper
|
Based Team Members
| - |
Based Audits & Rating 2
aWebAnalysis Rating
Our rating is a composite score based on the ratings from multiple sources, including CertiK, Cyberscope, Fairyproof, Hacken, Quantstamp, SlowMist, TokenInsight, Verichains, and Xangle, among others, providing a general assessment of the coin's reliability and security.
CertiK
Cyberscope
| Based official Website | |
| Based Transactions Explorer | |
| Based official Twitter Account | |
| Based Source Code | - |
| Based Blog | - |
| Based Message Boards / Forum | - |
| Last update |
1 minute
|
| Last Update (Price) | 05-11-2026 03:15:10 UTC |
| Last Update (System) | 05-11-2026 03:16:06 UTC |
Based (BASED) current price and Based details. Existing circulation, market capitalization, volume of transactions and more details of Based.
Global Fiat Prices for Based
Compare Based values in various fiat currencies around the world.